VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

Achmea Investment Management B.V.'s Holding History (CIK: 0001697765)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,161,754 Value ($000) $47 Avg Close $40.48 Range $38.39 - $43.34
Q3 2025
Shares 951,983 Value ($000) $42 Avg Close $42.49 Range $40.00 - $44.98
Q2 2025
Shares 925,606 Value ($000) $40 Avg Close $41.82 Range $38.92 - $43.98
Q1 2025
Shares 823,139 Value ($000) $37 Avg Close $39.58 Range $35.79 - $45.09
Q4 2024
Shares 657,233 Value ($000) $26 Avg Close $39.40 Range $36.86 - $41.85
Q3 2024
Shares 624,841 Value ($000) $28 Avg Close $38.39 Range $35.65 - $41.79
Q2 2024
Shares 534,789 Value ($000) $22 Avg Close $36.47 Range $34.95 - $38.73
Q1 2024
Shares 507,615 Value ($000) $21 Avg Close $35.93 Range $33.05 - $38.54
Q4 2023
Shares 467,600 Value ($000) $18 Avg Close $31.00 Range $26.44 - $34.10
Q3 2023
Shares 358,204 Value ($000) $12 Avg Close $28.99 Range $26.84 - $31.79
Q2 2023
Shares 344,301 Value ($000) $13 Avg Close $31.20 Range $28.45 - $33.56
Q1 2023
Shares 247,646 Value ($000) $10 Avg Close $32.70 Range $30.01 - $35.01
Q4 2022
Shares 250,842 Value ($000) $9 Avg Close $30.76 Range $28.23 - $32.43
Q3 2022
Shares 222,660 Value ($000) $8,454 Avg Close $35.76 Range $30.50 - $41.27
Q2 2022
Shares 217,861 Value ($000) $11,057 Avg Close $40.11 Range $36.15 - $44.05
Q1 2022
Shares 208,599 Value ($000) $10,626 Avg Close $41.50 Range $39.83 - $43.43
Q3 2021
Shares 221,411 Value ($000) $11,958 Avg Close $42.32 Range $41.34 - $43.53
Q2 2021
Shares 245,578 Value ($000) $13,760 Avg Close $43.42 Range $42.07 - $45.31
Q1 2021
Shares 360,305 Value ($000) $20,952 Avg Close $42.25 Range $40.32 - $44.18
Q4 2020
Shares 419,055 Value ($000) $24,619 Avg Close $43.98 Range $41.52 - $45.91
Q3 2020
Shares 380,361 Value ($000) $22,627 Avg Close $42.57 Range $39.42 - $45.10
Q2 2020
Shares 1,199,971 Value ($000) $66,154 Avg Close $40.75 Range $37.42 - $42.72
Q4 2019
Shares 486,139 Value ($000) $29,848 Avg Close $42.79 Range $40.99 - $44.18
Q3 2019
Shares 440,600 Value ($000) $26,594 Avg Close $40.44 Range $38.24 - $42.87
Q2 2019
Shares 556,891 Value ($000) $31,815 Avg Close $40.03 Range $37.73 - $42.10
Q1 2019
Shares 572,034 Value ($000) $33,824 Avg Close $38.95 Range $35.99 - $42.12
Q4 2018
Shares 550,076 Value ($000) $30,926 Avg Close $38.62 Range $35.70 - $41.95
Q3 2018
Shares 507,078 Value ($000) $27,071 Avg Close $35.64 Range $33.10 - $37.34
Q2 2018
Shares 326,073 Value ($000) $16,402 Avg Close $32.21 Range $30.70 - $34.43
Q1 2018
Shares 251,704 Value ($000) $12,034 Avg Close $33.03 Range $30.39 - $36.03
Q4 2017
Shares 250,112 Value ($000) $13,235 Avg Close $31.96 Range $28.60 - $34.92
Q3 2017
Shares 124,513 Value ($000) $6,159 Avg Close $30.23 Range $27.51 - $32.34
Q2 2017
Shares 189,435 Value ($000) $8,457 Avg Close $29.53 Range $28.14 - $31.43
Q1 2017
Shares 529,483 Value ($000) $25,811 Avg Close $31.43 Range $29.96 - $34.01