VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

Northwest Quadrant Wealth Management, LLC's Holding History (CIK: 0001697767)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 3,515 Value ($000) $215 Avg Close $42.79 Range $40.99 - $44.18

Q3 2019

Shares 4,503 Value ($000) $274 Avg Close $40.44 Range $38.24 - $42.87

Q2 2019

Shares 3,501 Value ($000) $200 Avg Close $40.03 Range $37.73 - $42.10

Q1 2019

Shares 3,477 Value ($000) $205 Avg Close $38.95 Range $35.99 - $42.12

Q3 2018

Shares 3,751 Value ($000) $219 Avg Close $35.64 Range $33.10 - $37.34

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	3,515	$215	$42.79	$40.99 - $44.18
Q3 2019	4,503	$274	$40.44	$38.24 - $42.87
Q2 2019	3,501	$200	$40.03	$37.73 - $42.10
Q1 2019	3,477	$205	$38.95	$35.99 - $42.12
Q3 2018	3,751	$219	$35.64	$33.10 - $37.34