VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

United Bank's Holding History (CIK: 0001697791)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,075 Value ($000) $451 Avg Close $40.48 Range $38.39 - $43.34
Q3 2025
Shares 9,747 Value ($000) $428 Avg Close $42.49 Range $40.00 - $44.98
Q2 2025
Shares 7,843 Value ($000) $339 Avg Close $41.82 Range $38.92 - $43.98
Q1 2025
Shares 7,037 Value ($000) $319 Avg Close $39.58 Range $35.79 - $45.09
Q4 2024
Shares 6,618 Value ($000) $265 Avg Close $39.40 Range $36.86 - $41.85
Q1 2022
Shares 7,882 Value ($000) $402 Avg Close $41.50 Range $39.83 - $43.43
Q4 2021
Shares 21,631 Value ($000) $1,124 Avg Close $40.39 Range $38.50 - $42.11
Q3 2021
Shares 20,429 Value ($000) $1,103 Avg Close $42.32 Range $41.34 - $43.53
Q2 2021
Shares 19,599 Value ($000) $1,098 Avg Close $43.42 Range $42.07 - $45.31
Q1 2021
Shares 20,568 Value ($000) $1,196 Avg Close $42.25 Range $40.32 - $44.18
Q4 2020
Shares 23,704 Value ($000) $1,393 Avg Close $43.98 Range $41.52 - $45.91
Q3 2020
Shares 24,185 Value ($000) $1,439 Avg Close $42.57 Range $39.42 - $45.10
Q2 2020
Shares 24,535 Value ($000) $1,353 Avg Close $40.75 Range $37.42 - $42.72
Q1 2020
Shares 24,369 Value ($000) $1,309 Avg Close $41.01 Range $35.04 - $43.76
Q4 2019
Shares 30,596 Value ($000) $1,879 Avg Close $42.79 Range $40.99 - $44.18
Q3 2019
Shares 30,213 Value ($000) $1,824 Avg Close $40.44 Range $38.24 - $42.87
Q2 2019
Shares 29,587 Value ($000) $1,690 Avg Close $40.03 Range $37.73 - $42.10
Q1 2019
Shares 36,827 Value ($000) $2,178 Avg Close $38.95 Range $35.99 - $42.12
Q4 2018
Shares 38,432 Value ($000) $2,161 Avg Close $38.62 Range $35.70 - $41.95
Q3 2018
Shares 41,933 Value ($000) $2,239 Avg Close $35.64 Range $33.10 - $37.34
Q2 2018
Shares 42,051 Value ($000) $2,116 Avg Close $32.21 Range $30.70 - $34.43
Q1 2018
Shares 38,610 Value ($000) $1,846 Avg Close $33.03 Range $30.39 - $36.03
Q4 2017
Shares 44,278 Value ($000) $2,344 Avg Close $31.96 Range $28.60 - $34.92
Q3 2017
Shares 43,628 Value ($000) $2,159 Avg Close $30.23 Range $27.51 - $32.34
Q2 2017
Shares 44,361 Value ($000) $1,981 Avg Close $29.53 Range $28.14 - $31.43
Q1 2017
Shares 44,098 Value ($000) $2,150 Avg Close $31.43 Range $29.96 - $34.01
Q4 2016
Shares 43,004 Value ($000) $2,296 Avg Close $30.99 Range $28.54 - $33.43