VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

WP Advisors, LLC's Holding History (CIK: 0001697796)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 6,869 Value ($000) $261 Avg Close $35.76 Range $30.50 - $41.27
Q2 2022
Shares 7,172 Value ($000) $364 Avg Close $40.11 Range $36.15 - $44.05
Q1 2022
Shares 7,061 Value ($000) $360 Avg Close $41.50 Range $39.83 - $43.43
Q4 2021
Shares 8,652 Value ($000) $450 Avg Close $40.39 Range $38.50 - $42.11
Q3 2021
Shares 13,566 Value ($000) $733 Avg Close $42.32 Range $41.34 - $43.53
Q2 2021
Shares 14,459 Value ($000) $810 Avg Close $43.42 Range $42.07 - $45.31
Q1 2021
Shares 13,532 Value ($000) $787 Avg Close $42.25 Range $40.32 - $44.18
Q1 2019
Shares 427 Value ($000) $252 Avg Close $38.95 Range $35.99 - $42.12
Q3 2018
Shares 418 Value ($000) $22 Avg Close $35.64 Range $33.10 - $37.34
Q2 2018
Shares 395 Value ($000) $20 Avg Close $32.21 Range $30.70 - $34.43