VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

Marietta Wealth Management, LLC's Holding History (CIK: 0001697847)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 4,825 Value ($000) $261 Avg Close $42.32 Range $41.34 - $43.53
Q2 2021
Shares 9,290 Value ($000) $521 Avg Close $43.42 Range $42.07 - $45.31
Q1 2021
Shares 9,996 Value ($000) $581 Avg Close $42.25 Range $40.32 - $44.18
Q4 2020
Shares 10,142 Value ($000) $596 Avg Close $43.98 Range $41.52 - $45.91
Q3 2020
Shares 16,186 Value ($000) $963 Avg Close $42.57 Range $39.42 - $45.10
Q2 2020
Shares 82,945 Value ($000) $4,573 Avg Close $40.75 Range $37.42 - $42.72
Q1 2020
Shares 80,571 Value ($000) $4,329 Avg Close $41.01 Range $35.04 - $43.76
Q4 2019
Shares 74,359 Value ($000) $4,566 Avg Close $42.79 Range $40.99 - $44.18
Q3 2019
Shares 70,173 Value ($000) $4,236 Avg Close $40.44 Range $38.24 - $42.87
Q2 2019
Shares 54,597 Value ($000) $3,119 Avg Close $40.03 Range $37.73 - $42.10
Q1 2019
Shares 52,533 Value ($000) $3,106 Avg Close $38.95 Range $35.99 - $42.12
Q4 2018
Shares 43,206 Value ($000) $2,429 Avg Close $38.62 Range $35.70 - $41.95
Q3 2018
Shares 42,648 Value ($000) $2,277 Avg Close $35.64 Range $33.10 - $37.34
Q2 2018
Shares 41,367 Value ($000) $2,081 Avg Close $32.21 Range $30.70 - $34.43
Q1 2018
Shares 38,547 Value ($000) $1,843 Avg Close $33.03 Range $30.39 - $36.03
Q4 2017
Shares 34,282 Value ($000) $1,815 Avg Close $31.96 Range $28.60 - $34.92
Q3 2017
Shares 33,400 Value ($000) $1,653 Avg Close $30.23 Range $27.51 - $32.34
Q2 2017
Shares 27,579 Value ($000) $1,232 Avg Close $29.53 Range $28.14 - $31.43
Q1 2017
Shares 25,460 Value ($000) $1,241 Avg Close $31.43 Range $29.96 - $34.01
Q4 2016
Shares 17,007 Value ($000) $908 Avg Close $30.99 Range $28.54 - $33.43