VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

ICICI Prudential Asset Management Co Ltd's Holding History (CIK: 0001697850)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 2,480 Value ($000) $96 Avg Close $35.76 Range $30.50 - $41.27

Q2 2022

Shares 7,510 Value ($000) $383 Avg Close $40.11 Range $36.15 - $44.05

Q1 2022

Shares 1,556,460 Value ($000) $80,329 Avg Close $41.50 Range $39.83 - $43.43

Q4 2021

Shares 1,556,460 Value ($000) $80,874 Avg Close $40.39 Range $38.50 - $42.11

Q3 2021

Shares 1,206,460 Value ($000) $65,607 Avg Close $42.32 Range $41.34 - $43.53

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	2,480	$96	$35.76	$30.50 - $41.27
Q2 2022	7,510	$383	$40.11	$36.15 - $44.05
Q1 2022	1,556,460	$80,329	$41.50	$39.83 - $43.43
Q4 2021	1,556,460	$80,874	$40.39	$38.50 - $42.11
Q3 2021	1,206,460	$65,607	$42.32	$41.34 - $43.53