VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

CAMDEN NATIONAL BANK's Holding History (CIK: 0001697855)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 5,156 Value ($000) $227 Avg Close $42.49 Range $40.00 - $44.98
Q2 2025
Shares 5,666 Value ($000) $245 Avg Close $41.82 Range $38.92 - $43.98
Q1 2025
Shares 5,418 Value ($000) $246 Avg Close $39.58 Range $35.79 - $45.09
Q4 2024
Shares 6,291 Value ($000) $252 Avg Close $39.40 Range $36.86 - $41.85
Q3 2024
Shares 5,737 Value ($000) $258 Avg Close $38.39 Range $35.65 - $41.79
Q3 2022
Shares 5,697 Value ($000) $216 Avg Close $35.76 Range $30.50 - $41.27
Q2 2022
Shares 5,806 Value ($000) $295 Avg Close $40.11 Range $36.15 - $44.05
Q1 2022
Shares 6,278 Value ($000) $320 Avg Close $41.50 Range $39.83 - $43.43
Q4 2021
Shares 7,831 Value ($000) $407 Avg Close $40.39 Range $38.50 - $42.11
Q3 2021
Shares 8,565 Value ($000) $463 Avg Close $42.32 Range $41.34 - $43.53
Q2 2021
Shares 8,508 Value ($000) $477 Avg Close $43.42 Range $42.07 - $45.31
Q1 2021
Shares 8,921 Value ($000) $519 Avg Close $42.25 Range $40.32 - $44.18
Q4 2020
Shares 7,198 Value ($000) $423 Avg Close $43.98 Range $41.52 - $45.91
Q3 2020
Shares 7,882 Value ($000) $469 Avg Close $42.57 Range $39.42 - $45.10
Q2 2020
Shares 8,366 Value ($000) $462 Avg Close $40.75 Range $37.42 - $42.72
Q1 2020
Shares 8,198 Value ($000) $441 Avg Close $41.01 Range $35.04 - $43.76
Q4 2019
Shares 8,630 Value ($000) $530 Avg Close $42.79 Range $40.99 - $44.18
Q3 2019
Shares 8,165 Value ($000) $493 Avg Close $40.44 Range $38.24 - $42.87
Q2 2019
Shares 7,256 Value ($000) $414 Avg Close $40.03 Range $37.73 - $42.10
Q1 2019
Shares 7,423 Value ($000) $439 Avg Close $38.95 Range $35.99 - $42.12
Q4 2018
Shares 7,285 Value ($000) $409 Avg Close $38.62 Range $35.70 - $41.95
Q3 2018
Shares 6,450 Value ($000) $344 Avg Close $35.64 Range $33.10 - $37.34
Q2 2018
Shares 7,460 Value ($000) $375 Avg Close $32.21 Range $30.70 - $34.43
Q1 2018
Shares 5,497 Value ($000) $263 Avg Close $33.03 Range $30.39 - $36.03
Q4 2017
Shares 5,047 Value ($000) $267 Avg Close $31.96 Range $28.60 - $34.92
Q3 2017
Shares 5,203 Value ($000) $257 Avg Close $30.23 Range $27.51 - $32.34
Q2 2017
Shares 4,972 Value ($000) $222 Avg Close $29.53 Range $28.14 - $31.43
Q1 2017
Shares 4,935 Value ($000) $241 Avg Close $31.43 Range $29.96 - $34.01
Q4 2016
Shares 5,287 Value ($000) $283 Avg Close $30.99 Range $28.54 - $33.43