VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

RITHOLTZ WEALTH MANAGEMENT's Holding History (CIK: 0001698218)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 184,351 Value ($000) $7,509 Avg Close $40.48 Range $38.39 - $43.34

Q3 2025

Shares 228,066 Value ($000) $10,024 Avg Close $42.49 Range $40.00 - $44.98

Q2 2025

Shares 205,416 Value ($000) $8,888 Avg Close $41.82 Range $38.92 - $43.98

Q1 2025

Shares 165,971 Value ($000) $7,528 Avg Close $39.58 Range $35.79 - $45.09

Q4 2024

Shares 174,269 Value ($000) $6,969 Avg Close $39.40 Range $36.86 - $41.85

Q3 2024

Shares 174,937 Value ($000) $7,856 Avg Close $38.39 Range $35.65 - $41.79

Q2 2024

Shares 172,100 Value ($000) $7,097 Avg Close $36.47 Range $34.95 - $38.73

Q1 2024

Shares 148,273 Value ($000) $6,222 Avg Close $35.93 Range $33.05 - $38.54

Q4 2023

Shares 120,117 Value ($000) $4,528 Avg Close $31.00 Range $26.44 - $34.10

Q3 2023

Shares 33,940 Value ($000) $1,100 Avg Close $28.99 Range $26.84 - $31.79

Q2 2023

Shares 76,619 Value ($000) $2,849 Avg Close $31.20 Range $28.45 - $33.56

Q1 2023

Shares 28,280 Value ($000) $1,100 Avg Close $32.70 Range $30.01 - $35.01

Q4 2022

Shares 19,339 Value ($000) $762 Avg Close $30.76 Range $28.23 - $32.43

Q3 2022

Shares 97,974 Value ($000) $3,720 Avg Close $35.76 Range $30.50 - $41.27

Q2 2022

Shares 35,018 Value ($000) $1,777 Avg Close $40.11 Range $36.15 - $44.05

Q1 2022

Shares 34,274 Value ($000) $1,746 Avg Close $41.50 Range $39.83 - $43.43

Q4 2021

Shares 31,963 Value ($000) $1,661 Avg Close $40.39 Range $38.50 - $42.11

Q3 2021

Shares 21,685 Value ($000) $1,171 Avg Close $42.32 Range $41.34 - $43.53

Q2 2021

Shares 21,862 Value ($000) $1,225 Avg Close $43.42 Range $42.07 - $45.31

Q1 2021

Shares 16,658 Value ($000) $969 Avg Close $42.25 Range $40.32 - $44.18

Q4 2020

Shares 16,146 Value ($000) $949 Avg Close $43.98 Range $41.52 - $45.91

Q3 2020

Shares 14,696 Value ($000) $874 Avg Close $42.57 Range $39.42 - $45.10

Q2 2020

Shares 10,871 Value ($000) $599 Avg Close $40.75 Range $37.42 - $42.72

Q1 2020

Shares 8,164 Value ($000) $439 Avg Close $41.01 Range $35.04 - $43.76

Q4 2019

Shares 8,361 Value ($000) $513 Avg Close $42.79 Range $40.99 - $44.18

Q3 2019

Shares 8,187 Value ($000) $494 Avg Close $40.44 Range $38.24 - $42.87

Q2 2019

Shares 4,015 Value ($000) $229 Avg Close $40.03 Range $37.73 - $42.10

Q1 2019

Shares 3,716 Value ($000) $220 Avg Close $38.95 Range $35.99 - $42.12

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	184,351	$7,509	$40.48	$38.39 - $43.34
Q3 2025	228,066	$10,024	$42.49	$40.00 - $44.98
Q2 2025	205,416	$8,888	$41.82	$38.92 - $43.98
Q1 2025	165,971	$7,528	$39.58	$35.79 - $45.09
Q4 2024	174,269	$6,969	$39.40	$36.86 - $41.85
Q3 2024	174,937	$7,856	$38.39	$35.65 - $41.79
Q2 2024	172,100	$7,097	$36.47	$34.95 - $38.73
Q1 2024	148,273	$6,222	$35.93	$33.05 - $38.54
Q4 2023	120,117	$4,528	$31.00	$26.44 - $34.10
Q3 2023	33,940	$1,100	$28.99	$26.84 - $31.79
Q2 2023	76,619	$2,849	$31.20	$28.45 - $33.56
Q1 2023	28,280	$1,100	$32.70	$30.01 - $35.01
Q4 2022	19,339	$762	$30.76	$28.23 - $32.43
Q3 2022	97,974	$3,720	$35.76	$30.50 - $41.27
Q2 2022	35,018	$1,777	$40.11	$36.15 - $44.05
Q1 2022	34,274	$1,746	$41.50	$39.83 - $43.43
Q4 2021	31,963	$1,661	$40.39	$38.50 - $42.11
Q3 2021	21,685	$1,171	$42.32	$41.34 - $43.53
Q2 2021	21,862	$1,225	$43.42	$42.07 - $45.31
Q1 2021	16,658	$969	$42.25	$40.32 - $44.18
Q4 2020	16,146	$949	$43.98	$41.52 - $45.91
Q3 2020	14,696	$874	$42.57	$39.42 - $45.10
Q2 2020	10,871	$599	$40.75	$37.42 - $42.72
Q1 2020	8,164	$439	$41.01	$35.04 - $43.76
Q4 2019	8,361	$513	$42.79	$40.99 - $44.18
Q3 2019	8,187	$494	$40.44	$38.24 - $42.87
Q2 2019	4,015	$229	$40.03	$37.73 - $42.10
Q1 2019	3,716	$220	$38.95	$35.99 - $42.12