VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

Pacific Center for Financial Services's Holding History (CIK: 0001698222)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,720 Value ($000) $295 Avg Close $40.48 Range $38.39 - $43.34
Q3 2025
Shares 6,720 Value ($000) $295 Avg Close $42.49 Range $40.00 - $44.98
Q2 2025
Shares 6,763 Value ($000) $293 Avg Close $41.82 Range $38.92 - $43.98
Q1 2025
Shares 7,335 Value ($000) $333 Avg Close $39.58 Range $35.79 - $45.09
Q4 2024
Shares 7,574 Value ($000) $303 Avg Close $39.40 Range $36.86 - $41.85
Q3 2024
Shares 7,277 Value ($000) $327 Avg Close $38.39 Range $35.65 - $41.79
Q2 2024
Shares 6,562 Value ($000) $271 Avg Close $36.47 Range $34.95 - $38.73
Q1 2024
Shares 7,686 Value ($000) $323 Avg Close $35.93 Range $33.05 - $38.54
Q4 2023
Shares 6,006 Value ($000) $226 Avg Close $31.00 Range $26.44 - $34.10
Q3 2023
Shares 7,204 Value ($000) $233 Avg Close $28.99 Range $26.84 - $31.79
Q2 2023
Shares 12,341 Value ($000) $459 Avg Close $31.20 Range $28.45 - $33.56
Q1 2023
Shares 12,227 Value ($000) $476 Avg Close $32.70 Range $30.01 - $35.01
Q3 2022
Shares 12,259 Value ($000) $465 Avg Close $35.76 Range $30.50 - $41.27
Q2 2022
Shares 11,316 Value ($000) $574 Avg Close $40.11 Range $36.15 - $44.05
Q1 2022
Shares 11,300 Value ($000) $576 Avg Close $41.50 Range $39.83 - $43.43
Q4 2021
Shares 12,021 Value ($000) $625 Avg Close $40.39 Range $38.50 - $42.11
Q3 2021
Shares 13,081 Value ($000) $707 Avg Close $42.32 Range $41.34 - $43.53
Q2 2021
Shares 14,914 Value ($000) $836 Avg Close $43.42 Range $42.07 - $45.31
Q1 2021
Shares 12,761 Value ($000) $742 Avg Close $42.25 Range $40.32 - $44.18
Q4 2020
Shares 12,948 Value ($000) $761 Avg Close $43.98 Range $41.52 - $45.91
Q3 2020
Shares 12,895 Value ($000) $767 Avg Close $42.57 Range $39.42 - $45.10
Q2 2020
Shares 10,916 Value ($000) $602 Avg Close $40.75 Range $37.42 - $42.72
Q1 2020
Shares 9,956 Value ($000) $535 Avg Close $41.01 Range $35.04 - $43.76
Q4 2019
Shares 8,321 Value ($000) $511 Avg Close $42.79 Range $40.99 - $44.18
Q3 2019
Shares 8,858 Value ($000) $535 Avg Close $40.44 Range $38.24 - $42.87
Q2 2019
Shares 9,292 Value ($000) $531 Avg Close $40.03 Range $37.73 - $42.10
Q1 2019
Shares 8,847 Value ($000) $523 Avg Close $38.95 Range $35.99 - $42.12
Q4 2018
Shares 9,104 Value ($000) $512 Avg Close $38.62 Range $35.70 - $41.95
Q3 2018
Shares 9,376 Value ($000) $501 Avg Close $35.64 Range $33.10 - $37.34
Q2 2018
Shares 9,275 Value ($000) $467 Avg Close $32.21 Range $30.70 - $34.43
Q1 2018
Shares 9,244 Value ($000) $442 Avg Close $33.03 Range $30.39 - $36.03
Q4 2017
Shares 9,053 Value ($000) $479 Avg Close $31.96 Range $28.60 - $34.92
Q3 2017
Shares 8,286 Value ($000) $410 Avg Close $30.23 Range $27.51 - $32.34
Q2 2017
Shares 8,121 Value ($000) $363 Avg Close $29.53 Range $28.14 - $31.43
Q1 2017
Shares 7,951 Value ($000) $388 Avg Close $31.43 Range $29.96 - $34.01
Q4 2016
Shares 7,352 Value ($000) $392 Avg Close $30.99 Range $28.54 - $33.43