VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

IFM Investors Pty Ltd's Holding History (CIK: 0001698246)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 914,258 Value ($000) $37 Avg Close $40.48 Range $38.39 - $43.34
Q3 2025
Shares 859,892 Value ($000) $37,500 Avg Close $42.49 Range $40.00 - $44.98
Q2 2025
Shares 850,639 Value ($000) $36,807 Avg Close $41.82 Range $38.92 - $43.98
Q1 2025
Shares 826,306 Value ($000) $37,481 Avg Close $39.58 Range $35.79 - $45.09
Q4 2024
Shares 831,250 Value ($000) $33,242 Avg Close $39.40 Range $36.86 - $41.85
Q3 2024
Shares 903,480 Value ($000) $40,575 Avg Close $38.39 Range $35.65 - $41.79
Q2 2024
Shares 868,785 Value ($000) $35,829 Avg Close $36.47 Range $34.95 - $38.73
Q1 2024
Shares 850,718 Value ($000) $35,696 Avg Close $35.93 Range $33.05 - $38.54
Q4 2023
Shares 854,202 Value ($000) $32 Avg Close $31.00 Range $26.44 - $34.10
Q3 2023
Shares 843,393 Value ($000) $27,334 Avg Close $28.99 Range $26.84 - $31.79
Q2 2023
Shares 816,448 Value ($000) $30,364 Avg Close $31.20 Range $28.45 - $33.56
Q1 2023
Shares 769,718 Value ($000) $29,934 Avg Close $32.70 Range $30.01 - $35.01
Q4 2022
Shares 749,079 Value ($000) $29,514 Avg Close $30.76 Range $28.23 - $32.43
Q3 2022
Shares 731,055 Value ($000) $27,758 Avg Close $35.76 Range $30.50 - $41.27
Q2 2022
Shares 722,480 Value ($000) $36,666 Avg Close $40.11 Range $36.15 - $44.05
Q1 2022
Shares 683,639 Value ($000) $34,825 Avg Close $41.50 Range $39.83 - $43.43
Q4 2021
Shares 550,850 Value ($000) $28,622 Avg Close $40.39 Range $38.50 - $42.11
Q3 2021
Shares 553,215 Value ($000) $29,879 Avg Close $42.32 Range $41.34 - $43.53
Q2 2021
Shares 547,111 Value ($000) $30,655 Avg Close $43.42 Range $42.07 - $45.31
Q1 2021
Shares 456,678 Value ($000) $26,556 Avg Close $42.25 Range $40.32 - $44.18
Q4 2020
Shares 398,933 Value ($000) $23,437 Avg Close $43.98 Range $41.52 - $45.91
Q3 2020
Shares 342,251 Value ($000) $20,361 Avg Close $42.57 Range $39.42 - $45.10
Q2 2020
Shares 304,666 Value ($000) $16,796 Avg Close $40.75 Range $37.42 - $42.72
Q1 2020
Shares 420,035 Value ($000) $23,005 Avg Close $41.01 Range $35.04 - $43.76
Q4 2019
Shares 434,098 Value ($000) $26,654 Avg Close $42.79 Range $40.99 - $44.18
Q3 2019
Shares 446,613 Value ($000) $26,958 Avg Close $40.44 Range $38.24 - $42.87
Q2 2019
Shares 291,235 Value ($000) $16,638 Avg Close $40.03 Range $37.73 - $42.10
Q1 2019
Shares 267,348 Value ($000) $15,808 Avg Close $38.95 Range $35.99 - $42.12
Q4 2018
Shares 239,622 Value ($000) $13,472 Avg Close $38.62 Range $35.70 - $41.95
Q3 2018
Shares 218,092 Value ($000) $11,644 Avg Close $35.64 Range $33.10 - $37.34
Q2 2018
Shares 186,906 Value ($000) $9,403 Avg Close $32.21 Range $30.70 - $34.43
Q1 2018
Shares 128,314 Value ($000) $6,136 Avg Close $33.03 Range $30.39 - $36.03
Q4 2017
Shares 114,306 Value ($000) $6,050 Avg Close $31.96 Range $28.60 - $34.92
Q3 2017
Shares 114,239 Value ($000) $5,654 Avg Close $30.23 Range $27.51 - $32.34
Q2 2017
Shares 110,891 Value ($000) $4,952 Avg Close $29.53 Range $28.14 - $31.43
Q1 2017
Shares 82,562 Value ($000) $4,025 Avg Close $31.43 Range $29.96 - $34.01
Q4 2016
Shares 51,925 Value ($000) $2,772 Avg Close $30.99 Range $28.54 - $33.43