VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

TFO Wealth Partners, LLC's Holding History (CIK: 0001698750)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 335 Value ($000) $12 Avg Close $28.99 Range $26.84 - $31.79
Q2 2023
Shares 300 Value ($000) $11 Avg Close $31.20 Range $28.45 - $33.56
Q1 2023
Shares 300 Value ($000) $12 Avg Close $32.70 Range $30.01 - $35.01
Q4 2022
Shares 4 Value ($000) $0 Avg Close $30.76 Range $28.23 - $32.43
Q3 2022
Shares 300 Value ($000) $11 Avg Close $35.76 Range $30.50 - $41.27
Q2 2022
Shares 359 Value ($000) $18 Avg Close $40.11 Range $36.15 - $44.05
Q3 2021
Shares 2 Value ($000) $0 Avg Close $42.32 Range $41.34 - $43.53
Q2 2021
Shares 95 Value ($000) $5 Avg Close $43.42 Range $42.07 - $45.31
Q3 2020
Shares 2,747 Value ($000) $163 Avg Close $42.57 Range $39.42 - $45.10
Q2 2020
Shares 2,747 Value ($000) $151 Avg Close $40.75 Range $37.42 - $42.72
Q1 2020
Shares 2,747 Value ($000) $147 Avg Close $41.01 Range $35.04 - $43.76
Q4 2019
Shares 3,047 Value ($000) $187 Avg Close $42.79 Range $40.99 - $44.18