VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

Adalta Capital Management LLC's Holding History (CIK: 0001698926)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 18,413 Value ($000) $995 Avg Close $42.32 Range $41.34 - $43.53
Q2 2021
Shares 43,247 Value ($000) $2,423 Avg Close $43.42 Range $42.07 - $45.31
Q1 2021
Shares 44,284 Value ($000) $2,575 Avg Close $42.25 Range $40.32 - $44.18
Q4 2020
Shares 44,343 Value ($000) $2,605 Avg Close $43.98 Range $41.52 - $45.91
Q3 2020
Shares 48,393 Value ($000) $2,879 Avg Close $42.57 Range $39.42 - $45.10
Q2 2020
Shares 46,718 Value ($000) $2,575 Avg Close $40.75 Range $37.42 - $42.72
Q1 2020
Shares 46,943 Value ($000) $2,523 Avg Close $41.01 Range $35.04 - $43.76
Q4 2019
Shares 9,173 Value ($000) $563 Avg Close $42.79 Range $40.99 - $44.18
Q3 2019
Shares 9,787 Value ($000) $591 Avg Close $40.44 Range $38.24 - $42.87
Q2 2019
Shares 9,787 Value ($000) $559 Avg Close $40.03 Range $37.73 - $42.10
Q1 2019
Shares 9,787 Value ($000) $579 Avg Close $38.95 Range $35.99 - $42.12
Q4 2018
Shares 9,787 Value ($000) $550 Avg Close $38.62 Range $35.70 - $41.95
Q3 2018
Shares 10,687 Value ($000) $571 Avg Close $35.64 Range $33.10 - $37.34
Q2 2018
Shares 10,687 Value ($000) $538 Avg Close $32.21 Range $30.70 - $34.43
Q1 2018
Shares 10,272 Value ($000) $492 Avg Close $33.03 Range $30.39 - $36.03
Q4 2017
Shares 10,372 Value ($000) $549 Avg Close $31.96 Range $28.60 - $34.92
Q3 2017
Shares 11,571 Value ($000) $573 Avg Close $30.23 Range $27.51 - $32.34
Q2 2017
Shares 11,571 Value ($000) $517 Avg Close $29.53 Range $28.14 - $31.43
Q1 2017
Shares 11,571 Value ($000) $564 Avg Close $31.43 Range $29.96 - $34.01