VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

Synergy Asset Management, LLC's Holding History (CIK: 0001699080)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 88,343 Value ($000) $3,598 Avg Close $40.48 Range $38.39 - $43.34
Q3 2025
Shares 243,977 Value ($000) $10,638 Avg Close $42.49 Range $40.00 - $44.98
Q2 2025
Shares 62,050 Value ($000) $2,685 Avg Close $41.82 Range $38.92 - $43.98
Q1 2025
Shares 87,317 Value ($000) $3,961 Avg Close $39.58 Range $35.79 - $45.09
Q4 2024
Shares 105,540 Value ($000) $4,471 Avg Close $39.40 Range $36.86 - $41.85
Q3 2024
Shares 48,265 Value ($000) $2,168 Avg Close $38.39 Range $35.65 - $41.79
Q2 2024
Shares 66,500 Value ($000) $2,742 Avg Close $36.47 Range $34.95 - $38.73
Q1 2024
Shares 70,368 Value ($000) $2,953 Avg Close $35.93 Range $33.05 - $38.54
Q4 2023
Shares 92,833 Value ($000) $3,500 Avg Close $31.00 Range $26.44 - $34.10
Q3 2023
Shares 108,668 Value ($000) $3,522 Avg Close $28.99 Range $26.84 - $31.79
Q2 2023
Shares 148,323 Value ($000) $5,516 Avg Close $31.20 Range $28.45 - $33.56
Q1 2023
Shares 76,368 Value ($000) $2,970 Avg Close $32.70 Range $30.01 - $35.01
Q4 2022
Shares 72,896 Value ($000) $2,872 Avg Close $30.76 Range $28.23 - $32.43
Q3 2022
Shares 70,149 Value ($000) $2,663 Avg Close $35.76 Range $30.50 - $41.27
Q2 2022
Shares 82,280 Value ($000) $4,176 Avg Close $40.11 Range $36.15 - $44.05
Q1 2022
Shares 63,531 Value ($000) $3,237 Avg Close $41.50 Range $39.83 - $43.43
Q4 2021
Shares 76,229 Value ($000) $3,961 Avg Close $40.39 Range $38.50 - $42.11
Q3 2021
Shares 43,482 Value ($000) $2,348 Avg Close $42.32 Range $41.34 - $43.53
Q2 2021
Shares 25,359 Value ($000) $1,420 Avg Close $43.42 Range $42.07 - $45.31