VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

ACCESS FINANCIAL SERVICES, INC.'s Holding History (CIK: 0001699622)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021
Shares 32,139 Value ($000) $1,801 Avg Close $43.42 Range $42.07 - $45.31
Q1 2021
Shares 32,184 Value ($000) $1,871 Avg Close $42.25 Range $40.32 - $44.18
Q1 2018
Shares 12,334 Value ($000) $590 Avg Close $33.03 Range $30.39 - $36.03
Q4 2017
Shares 12,413 Value ($000) $657 Avg Close $31.96 Range $28.60 - $34.92
Q3 2017
Shares 10,834 Value ($000) $536 Avg Close $30.23 Range $27.51 - $32.34
Q2 2017
Shares 9,939 Value ($000) $444 Avg Close $29.53 Range $28.14 - $31.43
Q1 2017
Shares 10,082 Value ($000) $491 Avg Close $31.43 Range $29.96 - $34.01
Q4 2016
Shares 8,572 Value ($000) $458 Avg Close $30.99 Range $28.54 - $33.43