VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

Bryn Mawr Capital Management, LLC's Holding History (CIK: 0001700481)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 170,656 Value ($000) $6,951 Avg Close $40.48 Range $38.39 - $43.34
Q3 2025
Shares 188,749 Value ($000) $8,296 Avg Close $42.49 Range $40.00 - $44.98
Q2 2025
Shares 183,506 Value ($000) $7,940 Avg Close $41.82 Range $38.92 - $43.98
Q1 2025
Shares 163,425 Value ($000) $7,413 Avg Close $39.58 Range $35.79 - $45.09
Q4 2024
Shares 145,570 Value ($000) $5,821 Avg Close $39.40 Range $36.86 - $41.85
Q3 2024
Shares 132,654 Value ($000) $5,957 Avg Close $38.39 Range $35.65 - $41.79
Q2 2024
Shares 129,425 Value ($000) $5,286 Avg Close $36.47 Range $34.95 - $38.73
Q1 2024
Shares 123,256 Value ($000) $5,172 Avg Close $35.93 Range $33.05 - $38.54
Q4 2023
Shares 105,499 Value ($000) $3,977 Avg Close $31.00 Range $26.44 - $34.10
Q3 2023
Shares 125,478 Value ($000) $4,067 Avg Close $28.99 Range $26.84 - $31.79
Q2 2023
Shares 114,632 Value ($000) $4,263 Avg Close $31.20 Range $28.45 - $33.56
Q1 2023
Shares 110,507 Value ($000) $4,298 Avg Close $32.70 Range $30.01 - $35.01
Q4 2022
Shares 112,017 Value ($000) $4,413 Avg Close $30.76 Range $28.23 - $32.43
Q3 2022
Shares 5,728 Value ($000) $217 Avg Close $35.76 Range $30.50 - $41.27
Q2 2022
Shares 5,426 Value ($000) $275 Avg Close $40.11 Range $36.15 - $44.05
Q1 2022
Shares 5,702 Value ($000) $290 Avg Close $41.50 Range $39.83 - $43.43
Q4 2021
Shares 4,502 Value ($000) $234 Avg Close $40.39 Range $38.50 - $42.11
Q3 2021
Shares 4,502 Value ($000) $243 Avg Close $42.32 Range $41.34 - $43.53
Q2 2021
Shares 4,568 Value ($000) $256 Avg Close $43.42 Range $42.07 - $45.31
Q1 2021
Shares 4,568 Value ($000) $266 Avg Close $42.25 Range $40.32 - $44.18
Q4 2020
Shares 5,676 Value ($000) $333 Avg Close $43.98 Range $41.52 - $45.91
Q3 2020
Shares 6,268 Value ($000) $373 Avg Close $42.57 Range $39.42 - $45.10
Q2 2020
Shares 6,557 Value ($000) $361 Avg Close $40.75 Range $37.42 - $42.72
Q1 2020
Shares 7,632 Value ($000) $410 Avg Close $41.01 Range $35.04 - $43.76
Q4 2019
Shares 7,077 Value ($000) $435 Avg Close $42.79 Range $40.99 - $44.18
Q3 2019
Shares 6,874 Value ($000) $415 Avg Close $40.44 Range $38.24 - $42.87
Q2 2019
Shares 7,472 Value ($000) $427 Avg Close $40.03 Range $37.73 - $42.10
Q1 2019
Shares 10,709 Value ($000) $633 Avg Close $38.95 Range $35.99 - $42.12
Q4 2018
Shares 6,173 Value ($000) $347 Avg Close $38.62 Range $35.70 - $41.95
Q3 2018
Shares 7,576 Value ($000) $405 Avg Close $35.64 Range $33.10 - $37.34
Q2 2018
Shares 7,008 Value ($000) $353 Avg Close $32.21 Range $30.70 - $34.43
Q1 2018
Shares 7,478 Value ($000) $358 Avg Close $33.03 Range $30.39 - $36.03
Q4 2017
Shares 7,822 Value ($000) $387 Avg Close $31.96 Range $28.60 - $34.92
Q3 2017
Shares 7,822 Value ($000) $387 Avg Close $30.23 Range $27.51 - $32.34
Q2 2017
Shares 9,667 Value ($000) $432 Avg Close $29.53 Range $28.14 - $31.43
Q1 2017
Shares 8,547 Value ($000) $417 Avg Close $31.43 Range $29.96 - $34.01
Q4 2016
Shares 9,106 Value ($000) $486 Avg Close $30.99 Range $28.54 - $33.43