VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

Sterling Investment Advisors, Ltd.'s Holding History (CIK: 0001701132)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 172,112 Value ($000) $6,401 Avg Close $31.20 Range $28.45 - $33.56
Q1 2023
Shares 173,366 Value ($000) $6,742 Avg Close $32.70 Range $30.01 - $35.01
Q4 2022
Shares 111,843 Value ($000) $4,407 Avg Close $30.76 Range $28.23 - $32.43
Q3 2022
Shares 73,771 Value ($000) $2,801 Avg Close $35.76 Range $30.50 - $41.27
Q2 2022
Shares 81,516 Value ($000) $4,137 Avg Close $40.11 Range $36.15 - $44.05
Q1 2022
Shares 82,713 Value ($000) $4,213 Avg Close $41.50 Range $39.83 - $43.43
Q4 2021
Shares 84,789 Value ($000) $4,406 Avg Close $40.39 Range $38.50 - $42.11
Q3 2021
Shares 93,541 Value ($000) $5,052 Avg Close $42.32 Range $41.34 - $43.53
Q2 2021
Shares 92,979 Value ($000) $5,210 Avg Close $43.42 Range $42.07 - $45.31
Q1 2021
Shares 91,607 Value ($000) $5,327 Avg Close $42.25 Range $40.32 - $44.18
Q4 2020
Shares 90,208 Value ($000) $5,300 Avg Close $43.98 Range $41.52 - $45.91
Q3 2020
Shares 87,291 Value ($000) $5,193 Avg Close $42.57 Range $39.42 - $45.10
Q2 2020
Shares 83,507 Value ($000) $4,603 Avg Close $40.75 Range $37.42 - $42.72
Q1 2020
Shares 82,506 Value ($000) $4,433 Avg Close $41.01 Range $35.04 - $43.76
Q4 2019
Shares 82,247 Value ($000) $5,050 Avg Close $42.79 Range $40.99 - $44.18
Q3 2019
Shares 82,392 Value ($000) $4,973 Avg Close $40.44 Range $38.24 - $42.87
Q2 2019
Shares 78,209 Value ($000) $4,468 Avg Close $40.03 Range $37.73 - $42.10
Q1 2019
Shares 82,773 Value ($000) $4,894 Avg Close $38.95 Range $35.99 - $42.12
Q4 2018
Shares 79,140 Value ($000) $4,449 Avg Close $38.62 Range $35.70 - $41.95
Q3 2018
Shares 77,964 Value ($000) $4,162 Avg Close $35.64 Range $33.10 - $37.34
Q2 2018
Shares 76,882 Value ($000) $3,867 Avg Close $32.21 Range $30.70 - $34.43
Q1 2018
Shares 73,646 Value ($000) $3,522 Avg Close $33.03 Range $30.39 - $36.03
Q4 2017
Shares 69,796 Value ($000) $3,694 Avg Close $31.96 Range $28.60 - $34.92
Q3 2017
Shares 68,919 Value ($000) $3,411 Avg Close $30.23 Range $27.51 - $32.34
Q2 2017
Shares 72,484 Value ($000) $3,237 Avg Close $29.53 Range $28.14 - $31.43
Q1 2017
Shares 69,133 Value ($000) $3,370 Avg Close $31.43 Range $29.96 - $34.01
Q4 2016
Shares 65,758 Value ($000) $3,510 Avg Close $30.99 Range $28.54 - $33.43