VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

McIlrath & Eck, LLC's Holding History (CIK: 0001701714)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,660 Value ($000) $68 Avg Close $40.48 Range $38.39 - $43.34
Q3 2025
Shares 11,184 Value ($000) $492 Avg Close $42.49 Range $40.00 - $44.98
Q2 2025
Shares 11,143 Value ($000) $482 Avg Close $41.82 Range $38.92 - $43.98
Q1 2025
Shares 10,281 Value ($000) $466 Avg Close $39.58 Range $35.79 - $45.09
Q4 2024
Shares 12,163 Value ($000) $486 Avg Close $39.40 Range $36.86 - $41.85
Q3 2024
Shares 12,244 Value ($000) $550 Avg Close $38.39 Range $35.65 - $41.79
Q2 2024
Shares 10,564 Value ($000) $436 Avg Close $36.47 Range $34.95 - $38.73
Q1 2024
Shares 11,517 Value ($000) $483 Avg Close $35.93 Range $33.05 - $38.54
Q4 2023
Shares 13,321 Value ($000) $502 Avg Close $31.00 Range $26.44 - $34.10
Q3 2023
Shares 10,996 Value ($000) $356 Avg Close $28.99 Range $26.84 - $31.79
Q2 2023
Shares 11,085 Value ($000) $412 Avg Close $31.20 Range $28.45 - $33.56
Q1 2023
Shares 11,109 Value ($000) $432 Avg Close $32.70 Range $30.01 - $35.01
Q4 2022
Shares 10,865 Value ($000) $428 Avg Close $30.76 Range $28.23 - $32.43
Q3 2022
Shares 10,255 Value ($000) $389 Avg Close $35.76 Range $30.50 - $41.27
Q2 2022
Shares 9,606 Value ($000) $488 Avg Close $40.11 Range $36.15 - $44.05
Q1 2022
Shares 9,828 Value ($000) $501 Avg Close $41.50 Range $39.83 - $43.43
Q4 2021
Shares 8,917 Value ($000) $463 Avg Close $40.39 Range $38.50 - $42.11
Q3 2021
Shares 7,948 Value ($000) $429 Avg Close $42.32 Range $41.34 - $43.53
Q2 2021
Shares 7,942 Value ($000) $445 Avg Close $43.42 Range $42.07 - $45.31
Q1 2021
Shares 7,175 Value ($000) $417 Avg Close $42.25 Range $40.32 - $44.18
Q4 2020
Shares 6,599 Value ($000) $388 Avg Close $43.98 Range $41.52 - $45.91
Q3 2020
Shares 6,546 Value ($000) $389 Avg Close $42.57 Range $39.42 - $45.10
Q2 2020
Shares 6,729 Value ($000) $371 Avg Close $40.75 Range $37.42 - $42.72
Q1 2020
Shares 4,949 Value ($000) $266 Avg Close $41.01 Range $35.04 - $43.76
Q4 2019
Shares 4,326 Value ($000) $266 Avg Close $42.79 Range $40.99 - $44.18
Q3 2019
Shares 2,399 Value ($000) $145 Avg Close $40.44 Range $38.24 - $42.87
Q2 2019
Shares 3,032 Value ($000) $179 Avg Close $40.03 Range $37.73 - $42.10
Q1 2019
Shares 3,032 Value ($000) $179 Avg Close $38.95 Range $35.99 - $42.12
Q4 2018
Shares 3,032 Value ($000) $170 Avg Close $38.62 Range $35.70 - $41.95
Q3 2018
Shares 2,682 Value ($000) $143 Avg Close $35.64 Range $33.10 - $37.34
Q2 2018
Shares 2,640 Value ($000) $133 Avg Close $32.21 Range $30.70 - $34.43
Q1 2018
Shares 2,258 Value ($000) $108 Avg Close $33.03 Range $30.39 - $36.03
Q4 2017
Shares 2,876 Value ($000) $152 Avg Close $31.96 Range $28.60 - $34.92