VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

Donoghue Forlines LLC's Holding History (CIK: 0001702435)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 37,236 Value ($000) $1,517 Avg Close $40.48 Range $38.39 - $43.34
Q3 2025
Shares 34,184 Value ($000) $1,502 Avg Close $42.49 Range $40.00 - $44.98
Q2 2025
Shares 33,673 Value ($000) $1,457 Avg Close $41.82 Range $38.92 - $43.98
Q1 2025
Shares 34,156 Value ($000) $1,549 Avg Close $39.58 Range $35.79 - $45.09
Q4 2024
Shares 37,386 Value ($000) $1,495 Avg Close $39.40 Range $36.86 - $41.85
Q3 2024
Shares 29,647 Value ($000) $1,331 Avg Close $38.39 Range $35.65 - $41.79
Q2 2024
Shares 14,971 Value ($000) $617 Avg Close $36.47 Range $34.95 - $38.73
Q1 2024
Shares 15,738 Value ($000) $660 Avg Close $35.93 Range $33.05 - $38.54
Q4 2023
Shares 15,890 Value ($000) $599 Avg Close $31.00 Range $26.44 - $34.10
Q3 2023
Shares 21,375 Value ($000) $693 Avg Close $28.99 Range $26.84 - $31.79
Q2 2023
Shares 10,766 Value ($000) $400 Avg Close $31.20 Range $28.45 - $33.56
Q4 2022
Shares 25,329 Value ($000) $998 Avg Close $30.76 Range $28.23 - $32.43
Q3 2022
Shares 11,164 Value ($000) $424 Avg Close $35.76 Range $30.50 - $41.27
Q2 2022
Shares 10,210 Value ($000) $518 Avg Close $40.11 Range $36.15 - $44.05
Q1 2022
Shares 20,128 Value ($000) $1,025 Avg Close $41.50 Range $39.83 - $43.43
Q1 2021
Shares 20,810 Value ($000) $1,210 Avg Close $42.25 Range $40.32 - $44.18
Q4 2020
Shares 18,333 Value ($000) $1,077 Avg Close $43.98 Range $41.52 - $45.91
Q3 2018
Shares 295,438 Value ($000) $15,773 Avg Close $35.64 Range $33.10 - $37.34
Q2 2018
Shares 330,446 Value ($000) $16,625 Avg Close $32.21 Range $30.70 - $34.43
Q1 2018
Shares 365,088 Value ($000) $17,459 Avg Close $33.03 Range $30.39 - $36.03
Q4 2017
Shares 397,128 Value ($000) $21,020 Avg Close $31.96 Range $28.60 - $34.92
Q3 2017
Shares 399,858 Value ($000) $19,789 Avg Close $30.23 Range $27.51 - $32.34
Q2 2017
Shares 344,114 Value ($000) $15,368 Avg Close $29.53 Range $28.14 - $31.43