VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

Arjuna Capital's Holding History (CIK: 0001703208)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 50,320 Value ($000) $2,050 Avg Close $40.48 Range $38.39 - $43.34
Q3 2025
Shares 50,192 Value ($000) $2,206 Avg Close $42.49 Range $40.00 - $44.98
Q2 2025
Shares 49,713 Value ($000) $2,151 Avg Close $41.82 Range $38.92 - $43.98
Q1 2025
Shares 52,078 Value ($000) $2,362 Avg Close $39.58 Range $35.79 - $45.09
Q4 2024
Shares 86,789 Value ($000) $3,471 Avg Close $39.40 Range $36.86 - $41.85
Q3 2024
Shares 88,956 Value ($000) $3,995 Avg Close $38.39 Range $35.65 - $41.79
Q2 2023
Shares 43,795 Value ($000) $1,629 Avg Close $31.20 Range $28.45 - $33.56
Q1 2023
Shares 61,914 Value ($000) $2,408 Avg Close $32.70 Range $30.01 - $35.01
Q4 2022
Shares 25,217 Value ($000) $994 Avg Close $30.76 Range $28.23 - $32.43
Q3 2022
Shares 45,973 Value ($000) $1,746 Avg Close $35.76 Range $30.50 - $41.27
Q2 2022
Shares 25,992 Value ($000) $1,319 Avg Close $40.11 Range $36.15 - $44.05
Q1 2022
Shares 25,379 Value ($000) $1,293 Avg Close $41.50 Range $39.83 - $43.43
Q4 2021
Shares 25,305 Value ($000) $1,315 Avg Close $40.39 Range $38.50 - $42.11
Q3 2021
Shares 25,931 Value ($000) $1,401 Avg Close $42.32 Range $41.34 - $43.53
Q2 2021
Shares 45,979 Value ($000) $2,576 Avg Close $43.42 Range $42.07 - $45.31
Q1 2021
Shares 45,019 Value ($000) $2,618 Avg Close $42.25 Range $40.32 - $44.18
Q4 2020
Shares 43,405 Value ($000) $2,550 Avg Close $43.98 Range $41.52 - $45.91
Q3 2020
Shares 42,374 Value ($000) $2,521 Avg Close $42.57 Range $39.42 - $45.10
Q2 2020
Shares 42,006 Value ($000) $2,316 Avg Close $40.75 Range $37.42 - $42.72
Q1 2020
Shares 41,465 Value ($000) $2,228 Avg Close $41.01 Range $35.04 - $43.76
Q4 2019
Shares 20,776 Value ($000) $1,276 Avg Close $42.79 Range $40.99 - $44.18
Q3 2019
Shares 20,800 Value ($000) $1,255 Avg Close $40.44 Range $38.24 - $42.87
Q2 2019
Shares 42,965 Value ($000) $2,455 Avg Close $40.03 Range $37.73 - $42.10
Q1 2019
Shares 41,883 Value ($000) $2,477 Avg Close $38.95 Range $35.99 - $42.12
Q4 2018
Shares 41,295 Value ($000) $2,322 Avg Close $38.62 Range $35.70 - $41.95
Q3 2018
Shares 37,328 Value ($000) $1,993 Avg Close $35.64 Range $33.10 - $37.34
Q2 2018
Shares 19,652 Value ($000) $989 Avg Close $32.21 Range $30.70 - $34.43
Q1 2018
Shares 19,610 Value ($000) $938 Avg Close $33.03 Range $30.39 - $36.03
Q4 2017
Shares 19,460 Value ($000) $1,030 Avg Close $31.96 Range $28.60 - $34.92