VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

Pinnacle Bancorp, Inc.'s Holding History (CIK: 0001703383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,351 Value ($000) $544 Avg Close $40.48 Range $38.39 - $43.34
Q3 2025
Shares 13,351 Value ($000) $587 Avg Close $42.49 Range $40.00 - $44.98
Q2 2025
Shares 12,470 Value ($000) $540 Avg Close $41.82 Range $38.92 - $43.98
Q1 2025
Shares 13,370 Value ($000) $606 Avg Close $39.58 Range $35.79 - $45.09
Q4 2024
Shares 14,235 Value ($000) $569 Avg Close $39.40 Range $36.86 - $41.85
Q3 2024
Shares 15,900 Value ($000) $714 Avg Close $38.39 Range $35.65 - $41.79
Q2 2024
Shares 15,930 Value ($000) $657 Avg Close $36.47 Range $34.95 - $38.73
Q1 2024
Shares 21,810 Value ($000) $915 Avg Close $35.93 Range $33.05 - $38.54
Q4 2023
Shares 18,210 Value ($000) $687 Avg Close $31.00 Range $26.44 - $34.10
Q3 2023
Shares 17,915 Value ($000) $581 Avg Close $28.99 Range $26.84 - $31.79
Q2 2023
Shares 18,415 Value ($000) $685 Avg Close $31.20 Range $28.45 - $33.56
Q1 2023
Shares 17,568 Value ($000) $683 Avg Close $32.70 Range $30.01 - $35.01
Q4 2022
Shares 17,519 Value ($000) $1 Avg Close $30.76 Range $28.23 - $32.43
Q3 2022
Shares 18,354 Value ($000) $697 Avg Close $35.76 Range $30.50 - $41.27
Q2 2022
Shares 18,479 Value ($000) $938 Avg Close $40.11 Range $36.15 - $44.05
Q1 2022
Shares 20,207 Value ($000) $1,029 Avg Close $41.50 Range $39.83 - $43.43
Q4 2021
Shares 20,026 Value ($000) $1,041 Avg Close $40.39 Range $38.50 - $42.11
Q3 2021
Shares 18,234 Value ($000) $985 Avg Close $42.32 Range $41.34 - $43.53
Q2 2021
Shares 18,047 Value ($000) $1,011 Avg Close $43.42 Range $42.07 - $45.31
Q1 2021
Shares 17,997 Value ($000) $1,047 Avg Close $42.25 Range $40.32 - $44.18
Q4 2020
Shares 17,375 Value ($000) $1,021 Avg Close $43.98 Range $41.52 - $45.91
Q3 2020
Shares 16,960 Value ($000) $1,009 Avg Close $42.57 Range $39.42 - $45.10
Q2 2020
Shares 18,818 Value ($000) $1,037 Avg Close $40.75 Range $37.42 - $42.72
Q1 2020
Shares 17,271 Value ($000) $928 Avg Close $41.01 Range $35.04 - $43.76
Q4 2019
Shares 16,633 Value ($000) $1,021 Avg Close $42.79 Range $40.99 - $44.18
Q3 2019
Shares 16,967 Value ($000) $1,024 Avg Close $40.44 Range $38.24 - $42.87
Q2 2019
Shares 18,593 Value ($000) $1,062 Avg Close $40.03 Range $37.73 - $42.10
Q1 2019
Shares 18,493 Value ($000) $1,093 Avg Close $38.95 Range $35.99 - $42.12
Q4 2018
Shares 19,438 Value ($000) $1,093 Avg Close $38.62 Range $35.70 - $41.95
Q1 2017
Shares 17,489 Value ($000) $853 Avg Close $31.43 Range $29.96 - $34.01