VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

MIRAE ASSET GLOBAL ETFS HOLDINGS Ltd.'s Holding History (CIK: 0001705339)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,189,057 Value ($000) $48,429 Avg Close $40.48 Range $38.39 - $43.34

Q3 2025

Shares 1,187,156 Value ($000) $52,155 Avg Close $42.49 Range $40.00 - $44.98

Q2 2025

Shares 1,130,385 Value ($000) $48,878 Avg Close $41.82 Range $38.92 - $43.98

Q1 2025

Shares 1,251,901 Value ($000) $56,771 Avg Close $39.58 Range $35.79 - $45.09

Q4 2024

Shares 994,939 Value ($000) $39,775 Avg Close $39.40 Range $36.86 - $41.85

Q3 2024

Shares 917,777 Value ($000) $41,217 Avg Close $38.39 Range $35.65 - $41.79

Q2 2024

Shares 956,389 Value ($000) $39,429 Avg Close $36.47 Range $34.95 - $38.73

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,189,057	$48,429	$40.48	$38.39 - $43.34
Q3 2025	1,187,156	$52,155	$42.49	$40.00 - $44.98
Q2 2025	1,130,385	$48,878	$41.82	$38.92 - $43.98
Q1 2025	1,251,901	$56,771	$39.58	$35.79 - $45.09
Q4 2024	994,939	$39,775	$39.40	$36.86 - $41.85
Q3 2024	917,777	$41,217	$38.39	$35.65 - $41.79
Q2 2024	956,389	$39,429	$36.47	$34.95 - $38.73