VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

Stamos Capital Partners, L.P.'s Holding History (CIK: 0001705399)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 135,065 Value ($000) $5,501 Avg Close $40.48 Range $38.39 - $43.34
Q3 2025
Shares 86,636 Value ($000) $3,808 Avg Close $42.49 Range $40.00 - $44.98
Q2 2025
Shares 120,099 Value ($000) $5,197 Avg Close $41.82 Range $38.92 - $43.98
Q1 2025
Shares 99,256 Value ($000) $4,502 Avg Close $39.58 Range $35.79 - $45.09
Q4 2024
Shares 176,220 Value ($000) $7,047 Avg Close $39.40 Range $36.86 - $41.85
Q3 2024
Shares 166,220 Value ($000) $7,465 Avg Close $38.39 Range $35.65 - $41.79
Q2 2024
Shares 178,120 Value ($000) $7,346 Avg Close $36.47 Range $34.95 - $38.73
Q1 2024
Shares 200,250 Value ($000) $8,402 Avg Close $35.93 Range $33.05 - $38.54
Q4 2023
Shares 230,630 Value ($000) $8,695 Avg Close $31.00 Range $26.44 - $34.10
Q3 2023
Shares 270,070 Value ($000) $8,753 Avg Close $28.99 Range $26.84 - $31.79
Q2 2023
Shares 216,670 Value ($000) $8,058 Avg Close $31.20 Range $28.45 - $33.56
Q1 2023
Shares 179,330 Value ($000) $6,974 Avg Close $32.70 Range $30.01 - $35.01
Q4 2022
Shares 170,470 Value ($000) $6,717 Avg Close $30.76 Range $28.23 - $32.43
Q2 2022
Shares 305,760 Value ($000) $15,517 Avg Close $40.11 Range $36.15 - $44.05
Q1 2022
Shares 269,810 Value ($000) $13,744 Avg Close $41.50 Range $39.83 - $43.43
Q4 2021
Shares 172,900 Value ($000) $8,984 Avg Close $40.39 Range $38.50 - $42.11
Q3 2021
Shares 86,090 Value ($000) $4,650 Avg Close $42.32 Range $41.34 - $43.53
Q2 2021
Shares 86,090 Value ($000) $4,824 Avg Close $43.42 Range $42.07 - $45.31
Q1 2021
Shares 84,200 Value ($000) $4,896 Avg Close $42.25 Range $40.32 - $44.18
Q4 2020
Shares 84,200 Value ($000) $4,947 Avg Close $43.98 Range $41.52 - $45.91
Q2 2020
Shares 13,000 Value ($000) $717 Avg Close $40.75 Range $37.42 - $42.72
Q1 2020
Shares 36,750 Value ($000) $1,975 Avg Close $41.01 Range $35.04 - $43.76
Q2 2019
Shares 8,000 Value ($000) $453 Avg Close $40.03 Range $37.73 - $42.10
Q1 2019
Shares 13,000 Value ($000) $740 Avg Close $38.95 Range $35.99 - $42.12
Q4 2018
Shares 19,000 Value ($000) $1,068 Avg Close $38.62 Range $35.70 - $41.95