VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

Family Legacy, Inc.'s Holding History (CIK: 0001706016)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 25,133 Value ($000) $954 Avg Close $35.76 Range $30.50 - $41.27
Q2 2022
Shares 27,135 Value ($000) $1,378 Avg Close $40.11 Range $36.15 - $44.05
Q1 2022
Shares 27,155 Value ($000) $1,383 Avg Close $41.50 Range $39.83 - $43.43
Q4 2021
Shares 27,189 Value ($000) $1,457 Avg Close $40.39 Range $38.50 - $42.11
Q3 2021
Shares 29,713 Value ($000) $1,582 Avg Close $42.32 Range $41.34 - $43.53
Q2 2021
Shares 29,713 Value ($000) $1,662 Avg Close $43.42 Range $42.07 - $45.31
Q1 2021
Shares 29,591 Value ($000) $1,721 Avg Close $42.25 Range $40.32 - $44.18
Q4 2020
Shares 29,689 Value ($000) $1,744 Avg Close $43.98 Range $41.52 - $45.91
Q3 2020
Shares 29,743 Value ($000) $1,769 Avg Close $42.57 Range $39.42 - $45.10
Q2 2020
Shares 29,531 Value ($000) $1,628 Avg Close $40.75 Range $37.42 - $42.72
Q1 2020
Shares 29,656 Value ($000) $1,593 Avg Close $41.01 Range $35.04 - $43.76
Q4 2019
Shares 29,429 Value ($000) $1,757 Avg Close $42.79 Range $40.99 - $44.18
Q3 2019
Shares 29,145 Value ($000) $1,764 Avg Close $40.44 Range $38.24 - $42.87
Q2 2019
Shares 23,975 Value ($000) $1,370 Avg Close $40.03 Range $37.73 - $42.10
Q1 2019
Shares 23,347 Value ($000) $1,381 Avg Close $38.95 Range $35.99 - $42.12
Q4 2018
Shares 23,511 Value ($000) $1,322 Avg Close $38.62 Range $35.70 - $41.95
Q3 2018
Shares 22,900 Value ($000) $1,223 Avg Close $35.64 Range $33.10 - $37.34
Q2 2018
Shares 24,878 Value ($000) $1,252 Avg Close $32.21 Range $30.70 - $34.43
Q1 2018
Shares 24,356 Value ($000) $1,165 Avg Close $33.03 Range $30.39 - $36.03
Q4 2017
Shares 24,471 Value ($000) $1,295 Avg Close $31.96 Range $28.60 - $34.92
Q3 2017
Shares 12,000 Value ($000) $594 Avg Close $30.23 Range $27.51 - $32.34
Q2 2017
Shares 24,405 Value ($000) $1,090 Avg Close $29.53 Range $28.14 - $31.43
Q1 2017
Shares 23,971 Value ($000) $1,169 Avg Close $31.43 Range $29.96 - $34.01