VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

CFO4Life Group, LLC's Holding History (CIK: 0001706351)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,348 Value ($000) $462 Avg Close $40.48 Range $38.39 - $43.34
Q3 2025
Shares 11,595 Value ($000) $510 Avg Close $42.49 Range $40.00 - $44.98
Q2 2025
Shares 12,588 Value ($000) $545 Avg Close $41.82 Range $38.92 - $43.98
Q1 2025
Shares 10,893 Value ($000) $494 Avg Close $39.58 Range $35.79 - $45.09
Q4 2024
Shares 9,580 Value ($000) $383 Avg Close $39.40 Range $36.86 - $41.85
Q3 2024
Shares 9,964 Value ($000) $447 Avg Close $38.39 Range $35.65 - $41.79
Q2 2024
Shares 9,963 Value ($000) $411 Avg Close $36.47 Range $34.95 - $38.73
Q1 2024
Shares 9,455 Value ($000) $397 Avg Close $35.93 Range $33.05 - $38.54
Q4 2023
Shares 9,142 Value ($000) $345 Avg Close $31.00 Range $26.44 - $34.10
Q3 2023
Shares 10,025 Value ($000) $325 Avg Close $28.99 Range $26.84 - $31.79
Q2 2023
Shares 7,012 Value ($000) $261 Avg Close $31.20 Range $28.45 - $33.56
Q1 2023
Shares 6,834 Value ($000) $266 Avg Close $32.70 Range $30.01 - $35.01
Q4 2022
Shares 6,521 Value ($000) $257 Avg Close $30.76 Range $28.23 - $32.43
Q3 2022
Shares 6,549 Value ($000) $249 Avg Close $35.76 Range $30.50 - $41.27
Q2 2022
Shares 8,003 Value ($000) $402 Avg Close $40.11 Range $36.15 - $44.05
Q1 2022
Shares 8,232 Value ($000) $419 Avg Close $41.50 Range $39.83 - $43.43
Q4 2021
Shares 8,061 Value ($000) $419 Avg Close $40.39 Range $38.50 - $42.11
Q3 2021
Shares 6,833 Value ($000) $369 Avg Close $42.32 Range $41.34 - $43.53
Q2 2021
Shares 6,424 Value ($000) $360 Avg Close $43.42 Range $42.07 - $45.31
Q1 2021
Shares 6,690 Value ($000) $389 Avg Close $42.25 Range $40.32 - $44.18
Q4 2020
Shares 6,955 Value ($000) $409 Avg Close $43.98 Range $41.52 - $45.91
Q3 2020
Shares 8,096 Value ($000) $482 Avg Close $42.57 Range $39.42 - $45.10
Q2 2020
Shares 7,504 Value ($000) $414 Avg Close $40.75 Range $37.42 - $42.72
Q1 2020
Shares 7,980 Value ($000) $429 Avg Close $41.01 Range $35.04 - $43.76
Q4 2019
Shares 7,655 Value ($000) $470 Avg Close $42.79 Range $40.99 - $44.18
Q3 2019
Shares 7,482 Value ($000) $452 Avg Close $40.44 Range $38.24 - $42.87
Q2 2019
Shares 7,637 Value ($000) $436 Avg Close $40.03 Range $37.73 - $42.10
Q1 2019
Shares 6,390 Value ($000) $378 Avg Close $38.95 Range $35.99 - $42.12
Q4 2018
Shares 6,791 Value ($000) $382 Avg Close $38.62 Range $35.70 - $41.95
Q3 2018
Shares 5,588 Value ($000) $298 Avg Close $35.64 Range $33.10 - $37.34
Q2 2018
Shares 5,708 Value ($000) $288 Avg Close $32.21 Range $30.70 - $34.43
Q1 2018
Shares 5,980 Value ($000) $286 Avg Close $33.03 Range $30.39 - $36.03
Q4 2017
Shares 5,954 Value ($000) $315 Avg Close $31.96 Range $28.60 - $34.92
Q3 2017
Shares 6,231 Value ($000) $308 Avg Close $30.23 Range $27.51 - $32.34
Q2 2017
Shares 6,945 Value ($000) $310 Avg Close $29.53 Range $28.14 - $31.43
Q1 2017
Shares 6,057 Value ($000) $295 Avg Close $31.43 Range $29.96 - $34.01