VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

BFSG, LLC's Holding History (CIK: 0001706836)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 132,843 Value ($000) $5,411 Avg Close $40.48 Range $38.39 - $43.34
Q3 2025
Shares 133,730 Value ($000) $5,877 Avg Close $42.49 Range $40.00 - $44.98
Q2 2025
Shares 120,970 Value ($000) $5,234 Avg Close $41.82 Range $38.92 - $43.98
Q1 2025
Shares 114,811 Value ($000) $5,208 Avg Close $39.58 Range $35.79 - $45.09
Q4 2024
Shares 116,072 Value ($000) $4,642 Avg Close $39.40 Range $36.86 - $41.85
Q3 2024
Shares 123,237 Value ($000) $5,535 Avg Close $38.39 Range $35.65 - $41.79
Q2 2024
Shares 121,856 Value ($000) $5,025 Avg Close $36.47 Range $34.95 - $38.73
Q1 2024
Shares 114,594 Value ($000) $4,808 Avg Close $35.93 Range $33.05 - $38.54
Q4 2023
Shares 108,211 Value ($000) $4,080 Avg Close $31.00 Range $26.44 - $34.10
Q3 2023
Shares 116,278 Value ($000) $4 Avg Close $28.99 Range $26.84 - $31.79
Q2 2023
Shares 108,193 Value ($000) $4 Avg Close $31.20 Range $28.45 - $33.56
Q1 2023
Shares 106,513 Value ($000) $4 Avg Close $32.70 Range $30.01 - $35.01
Q4 2022
Shares 102,166 Value ($000) $4 Avg Close $30.76 Range $28.23 - $32.43
Q3 2022
Shares 158,462 Value ($000) $6,017 Avg Close $35.76 Range $30.50 - $41.27
Q2 2022
Shares 156,079 Value ($000) $7,921 Avg Close $40.11 Range $36.15 - $44.05
Q1 2022
Shares 156,177 Value ($000) $7,956 Avg Close $41.50 Range $39.83 - $43.43
Q4 2021
Shares 155,904 Value ($000) $8,101 Avg Close $40.39 Range $38.50 - $42.11
Q3 2021
Shares 163,406 Value ($000) $8,826 Avg Close $42.32 Range $41.34 - $43.53
Q2 2021
Shares 163,853 Value ($000) $9,181 Avg Close $43.42 Range $42.07 - $45.31
Q1 2021
Shares 162,134 Value ($000) $9,428 Avg Close $42.25 Range $40.32 - $44.18
Q4 2020
Shares 163,530 Value ($000) $9,607 Avg Close $43.98 Range $41.52 - $45.91
Q3 2020
Shares 162,545 Value ($000) $9,670 Avg Close $42.57 Range $39.42 - $45.10
Q2 2020
Shares 163,148 Value ($000) $8,994 Avg Close $40.75 Range $37.42 - $42.72
Q1 2020
Shares 71,273 Value ($000) $3,829 Avg Close $41.01 Range $35.04 - $43.76
Q4 2019
Shares 71,015 Value ($000) $4,360 Avg Close $42.79 Range $40.99 - $44.18
Q3 2019
Shares 70,770 Value ($000) $4,270 Avg Close $40.44 Range $38.24 - $42.87
Q2 2019
Shares 69,998 Value ($000) $3,999 Avg Close $40.03 Range $37.73 - $42.10
Q1 2019
Shares 69,525 Value ($000) $4,111 Avg Close $38.95 Range $35.99 - $42.12
Q4 2018
Shares 70,171 Value ($000) $3,945 Avg Close $38.62 Range $35.70 - $41.95
Q3 2018
Shares 70,638 Value ($000) $3,771 Avg Close $35.64 Range $33.10 - $37.34
Q2 2018
Shares 70,905 Value ($000) $3,567 Avg Close $32.21 Range $30.70 - $34.43
Q1 2018
Shares 73,163 Value ($000) $3,499 Avg Close $33.03 Range $30.39 - $36.03
Q4 2017
Shares 72,134 Value ($000) $3,818 Avg Close $31.96 Range $28.60 - $34.92
Q3 2017
Shares 72,660 Value ($000) $3,596 Avg Close $30.23 Range $27.51 - $32.34
Q2 2017
Shares 71,875 Value ($000) $3,210 Avg Close $29.53 Range $28.14 - $31.43
Q1 2017
Shares 69,790 Value ($000) $3,402 Avg Close $31.43 Range $29.96 - $34.01