VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

Stratos Wealth Advisors, LLC's Holding History (CIK: 0001707202)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 36,076 Value ($000) $1,469 Avg Close $40.48 Range $38.39 - $43.34
Q3 2025
Shares 37,157 Value ($000) $1,633 Avg Close $42.49 Range $40.00 - $44.98
Q2 2025
Shares 35,239 Value ($000) $1,525 Avg Close $41.82 Range $38.92 - $43.98
Q1 2025
Shares 35,752 Value ($000) $1,622 Avg Close $39.58 Range $35.79 - $45.09
Q4 2024
Shares 37,927 Value ($000) $1,517 Avg Close $39.40 Range $36.86 - $41.85
Q3 2024
Shares 40,967 Value ($000) $1,840 Avg Close $38.39 Range $35.65 - $41.79
Q2 2024
Shares 40,232 Value ($000) $1,659 Avg Close $36.47 Range $34.95 - $38.73
Q1 2024
Shares 32,731 Value ($000) $1,373 Avg Close $35.93 Range $33.05 - $38.54
Q4 2023
Shares 115,482 Value ($000) $4,354 Avg Close $31.00 Range $26.44 - $34.10
Q3 2023
Shares 107,934 Value ($000) $3,498 Avg Close $28.99 Range $26.84 - $31.79
Q2 2023
Shares 76,556 Value ($000) $2,847 Avg Close $31.20 Range $28.45 - $33.56
Q1 2023
Shares 70,050 Value ($000) $2,724 Avg Close $32.70 Range $30.01 - $35.01
Q4 2022
Shares 72,954 Value ($000) $2,874 Avg Close $30.76 Range $28.23 - $32.43
Q3 2022
Shares 79,607 Value ($000) $3,023 Avg Close $35.76 Range $30.50 - $41.27
Q2 2022
Shares 89,964 Value ($000) $4,566 Avg Close $40.11 Range $36.15 - $44.05
Q1 2022
Shares 91,375 Value ($000) $4,655 Avg Close $41.50 Range $39.83 - $43.43
Q4 2021
Shares 95,362 Value ($000) $4,955 Avg Close $40.39 Range $38.50 - $42.11
Q3 2021
Shares 97,164 Value ($000) $5,248 Avg Close $42.32 Range $41.34 - $43.53
Q2 2021
Shares 94,903 Value ($000) $5,317 Avg Close $43.42 Range $42.07 - $45.31
Q1 2021
Shares 95,229 Value ($000) $5,538 Avg Close $42.25 Range $40.32 - $44.18
Q4 2020
Shares 94,052 Value ($000) $5,526 Avg Close $43.98 Range $41.52 - $45.91
Q3 2020
Shares 86,629 Value ($000) $5,154 Avg Close $42.57 Range $39.42 - $45.10
Q2 2020
Shares 88,109 Value ($000) $4,857 Avg Close $40.75 Range $37.42 - $42.72
Q1 2020
Shares 15,257 Value ($000) $820 Avg Close $41.01 Range $35.04 - $43.76
Q4 2019
Shares 13,861 Value ($000) $851 Avg Close $42.79 Range $40.99 - $44.18
Q3 2019
Shares 16,770 Value ($000) $1,012 Avg Close $40.44 Range $38.24 - $42.87
Q2 2019
Shares 14,449 Value ($000) $825 Avg Close $40.03 Range $37.73 - $42.10
Q1 2019
Shares 10,217 Value ($000) $604 Avg Close $38.95 Range $35.99 - $42.12
Q4 2018
Shares 9,851 Value ($000) $554 Avg Close $38.62 Range $35.70 - $41.95