VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

Fundamentum, LLC's Holding History (CIK: 0001707206)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,851 Value ($000) $361 Avg Close $40.48 Range $38.39 - $43.34

Q3 2025

Shares 10,086 Value ($000) $443 Avg Close $42.49 Range $40.00 - $44.98

Q2 2025

Shares 9,889 Value ($000) $428 Avg Close $41.82 Range $38.92 - $43.98

Q1 2025

Shares 7,848 Value ($000) $356 Avg Close $39.58 Range $35.79 - $45.09

Q4 2024

Shares 9,450 Value ($000) $378 Avg Close $39.40 Range $36.86 - $41.85

Q3 2024

Shares 7,063 Value ($000) $317 Avg Close $38.39 Range $35.65 - $41.79

Q2 2024

Shares 7,081 Value ($000) $292 Avg Close $36.47 Range $34.95 - $38.73

Q1 2024

Shares 6,329 Value ($000) $266 Avg Close $35.93 Range $33.05 - $38.54

Q4 2023

Shares 13,521 Value ($000) $510 Avg Close $31.00 Range $26.44 - $34.10

Q3 2023

Shares 11,691 Value ($000) $379 Avg Close $28.99 Range $26.84 - $31.79

Q2 2023

Shares 12,459 Value ($000) $463 Avg Close $31.20 Range $28.45 - $33.56

Q1 2023

Shares 104,376 Value ($000) $4,059 Avg Close $32.70 Range $30.01 - $35.01

Q4 2022

Shares 121,748 Value ($000) $4,797 Avg Close $30.76 Range $28.23 - $32.43

Q3 2022

Shares 114,447 Value ($000) $4,346 Avg Close $35.76 Range $30.50 - $41.27

Q2 2022

Shares 117,375 Value ($000) $5,957 Avg Close $40.11 Range $36.15 - $44.05

Q1 2022

Shares 111,113 Value ($000) $5,660 Avg Close $41.50 Range $39.83 - $43.43

Q4 2021

Shares 106,419 Value ($000) $5,530 Avg Close $40.39 Range $38.50 - $42.11

Q3 2021

Shares 95,612 Value ($000) $5,164 Avg Close $42.32 Range $41.34 - $43.53

Q2 2021

Shares 74,502 Value ($000) $4,174 Avg Close $43.42 Range $42.07 - $45.31

Q1 2021

Shares 65,594 Value ($000) $3,814 Avg Close $42.25 Range $40.32 - $44.18

Q4 2020

Shares 70,465 Value ($000) $4,140 Avg Close $43.98 Range $41.52 - $45.91

Q3 2020

Shares 55,310 Value ($000) $3,290 Avg Close $42.57 Range $39.42 - $45.10

Q2 2020

Shares 47,367 Value ($000) $2,611 Avg Close $40.75 Range $37.42 - $42.72

Q1 2020

Shares 33,444 Value ($000) $1,797 Avg Close $41.01 Range $35.04 - $43.76

Q4 2019

Shares 11,462 Value ($000) $704 Avg Close $42.79 Range $40.99 - $44.18

Q3 2019

Shares 3,961 Value ($000) $239 Avg Close $40.44 Range $38.24 - $42.87

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,851	$361	$40.48	$38.39 - $43.34
Q3 2025	10,086	$443	$42.49	$40.00 - $44.98
Q2 2025	9,889	$428	$41.82	$38.92 - $43.98
Q1 2025	7,848	$356	$39.58	$35.79 - $45.09
Q4 2024	9,450	$378	$39.40	$36.86 - $41.85
Q3 2024	7,063	$317	$38.39	$35.65 - $41.79
Q2 2024	7,081	$292	$36.47	$34.95 - $38.73
Q1 2024	6,329	$266	$35.93	$33.05 - $38.54
Q4 2023	13,521	$510	$31.00	$26.44 - $34.10
Q3 2023	11,691	$379	$28.99	$26.84 - $31.79
Q2 2023	12,459	$463	$31.20	$28.45 - $33.56
Q1 2023	104,376	$4,059	$32.70	$30.01 - $35.01
Q4 2022	121,748	$4,797	$30.76	$28.23 - $32.43
Q3 2022	114,447	$4,346	$35.76	$30.50 - $41.27
Q2 2022	117,375	$5,957	$40.11	$36.15 - $44.05
Q1 2022	111,113	$5,660	$41.50	$39.83 - $43.43
Q4 2021	106,419	$5,530	$40.39	$38.50 - $42.11
Q3 2021	95,612	$5,164	$42.32	$41.34 - $43.53
Q2 2021	74,502	$4,174	$43.42	$42.07 - $45.31
Q1 2021	65,594	$3,814	$42.25	$40.32 - $44.18
Q4 2020	70,465	$4,140	$43.98	$41.52 - $45.91
Q3 2020	55,310	$3,290	$42.57	$39.42 - $45.10
Q2 2020	47,367	$2,611	$40.75	$37.42 - $42.72
Q1 2020	33,444	$1,797	$41.01	$35.04 - $43.76
Q4 2019	11,462	$704	$42.79	$40.99 - $44.18
Q3 2019	3,961	$239	$40.44	$38.24 - $42.87