VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

Franklin, Parlapiano, Turner & Welch, LLC's Holding History (CIK: 0001707856)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 2,783 Value ($000) $136 Avg Close $31.43 Range $29.96 - $34.01
Q4 2016
Shares 2,758 Value ($000) $147 Avg Close $30.99 Range $28.54 - $33.43
Q3 2016
Shares 2,758 Value ($000) $143 Avg Close $32.90 Range $31.29 - $34.57
Q2 2016
Shares 2,758 Value ($000) $154 Avg Close $31.47 Range $29.78 - $33.95
Q1 2016
Shares 33 Value ($000) $2 Avg Close $30.04 Range $26.31 - $32.66
Q4 2015
Shares 33 Value ($000) $2 Avg Close $26.92 Range $24.72 - $28.03
Q3 2015
Shares 33 Value ($000) $1 Avg Close $27.01 Range $22.30 - $28.27