VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

Clearstead Trust, LLC's Holding History (CIK: 0001708001)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,788 Value ($000) $399 Avg Close $40.48 Range $38.39 - $43.34
Q3 2025
Shares 9,548 Value ($000) $420 Avg Close $42.49 Range $40.00 - $44.98
Q2 2025
Shares 10,443 Value ($000) $452 Avg Close $41.82 Range $38.92 - $43.98
Q1 2025
Shares 9,048 Value ($000) $410 Avg Close $39.58 Range $35.79 - $45.09
Q4 2024
Shares 10,808 Value ($000) $432 Avg Close $39.40 Range $36.86 - $41.85
Q3 2024
Shares 10,782 Value ($000) $484 Avg Close $38.39 Range $35.65 - $41.79
Q2 2024
Shares 10,803 Value ($000) $446 Avg Close $36.47 Range $34.95 - $38.73
Q1 2024
Shares 10,452 Value ($000) $439 Avg Close $35.93 Range $33.05 - $38.54
Q4 2023
Shares 11,293 Value ($000) $426 Avg Close $31.00 Range $26.44 - $34.10
Q3 2023
Shares 11,453 Value ($000) $371 Avg Close $28.99 Range $26.84 - $31.79
Q2 2023
Shares 15,478 Value ($000) $576 Avg Close $31.20 Range $28.45 - $33.56
Q1 2023
Shares 19,929 Value ($000) $775 Avg Close $32.70 Range $30.01 - $35.01
Q4 2022
Shares 20,730 Value ($000) $1 Avg Close $30.76 Range $28.23 - $32.43
Q3 2022
Shares 67,002 Value ($000) $2,544 Avg Close $35.76 Range $30.50 - $41.27
Q2 2022
Shares 46,791 Value ($000) $2,375 Avg Close $40.11 Range $36.15 - $44.05
Q1 2022
Shares 42,554 Value ($000) $2,168 Avg Close $41.50 Range $39.83 - $43.43
Q4 2021
Shares 37,449 Value ($000) $1,947 Avg Close $40.39 Range $38.50 - $42.11
Q3 2021
Shares 34,707 Value ($000) $1,875 Avg Close $42.32 Range $41.34 - $43.53
Q2 2021
Shares 33,439 Value ($000) $1,874 Avg Close $43.42 Range $42.07 - $45.31
Q1 2021
Shares 32,925 Value ($000) $1,915 Avg Close $42.25 Range $40.32 - $44.18
Q4 2020
Shares 30,718 Value ($000) $1,805 Avg Close $43.98 Range $41.52 - $45.91
Q3 2020
Shares 30,714 Value ($000) $1,827 Avg Close $42.57 Range $39.42 - $45.10
Q2 2020
Shares 31,918 Value ($000) $1,760 Avg Close $40.75 Range $37.42 - $42.72
Q1 2020
Shares 700 Value ($000) $38 Avg Close $41.01 Range $35.04 - $43.76
Q4 2019
Shares 700 Value ($000) $43 Avg Close $42.79 Range $40.99 - $44.18
Q3 2019
Shares 820 Value ($000) $49 Avg Close $40.44 Range $38.24 - $42.87
Q2 2019
Shares 820 Value ($000) $47 Avg Close $40.03 Range $37.73 - $42.10
Q1 2019
Shares 820 Value ($000) $49 Avg Close $38.95 Range $35.99 - $42.12
Q4 2018
Shares 820 Value ($000) $46 Avg Close $38.62 Range $35.70 - $41.95
Q3 2018
Shares 820 Value ($000) $44 Avg Close $35.64 Range $33.10 - $37.34
Q2 2018
Shares 1,020 Value ($000) $51 Avg Close $32.21 Range $30.70 - $34.43
Q4 2017
Shares 9,769 Value ($000) $517 Avg Close $31.96 Range $28.60 - $34.92
Q3 2017
Shares 10,754 Value ($000) $532 Avg Close $30.23 Range $27.51 - $32.34
Q2 2017
Shares 11,164 Value ($000) $170 Avg Close $29.53 Range $28.14 - $31.43
Q1 2017
Shares 10,159 Value ($000) $495 Avg Close $31.43 Range $29.96 - $34.01
Q4 2016
Shares 58,204 Value ($000) $3,107 Avg Close $30.99 Range $28.54 - $33.43