VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

CANTOR FITZGERALD INVESTMENT ADVISORS L.P.'s Holding History (CIK: 0001710477)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 239,114 Value ($000) $9,739 Avg Close $40.48 Range $38.39 - $43.34
Q3 2025
Shares 297,287 Value ($000) $13,066 Avg Close $42.49 Range $40.00 - $44.98
Q2 2025
Shares 295,076 Value ($000) $12,768 Avg Close $41.82 Range $38.92 - $43.98
Q1 2025
Shares 296,907 Value ($000) $13,468 Avg Close $39.58 Range $35.79 - $45.09
Q4 2024
Shares 335,892 Value ($000) $13,432 Avg Close $39.40 Range $36.86 - $41.85
Q3 2024
Shares 343,016 Value ($000) $15,405 Avg Close $38.39 Range $35.65 - $41.79
Q2 2024
Shares 340,606 Value ($000) $14,047 Avg Close $36.47 Range $34.95 - $38.73
Q1 2024
Shares 348,259 Value ($000) $14,613 Avg Close $35.93 Range $33.05 - $38.54
Q4 2023
Shares 352,103 Value ($000) $13,274 Avg Close $31.00 Range $26.44 - $34.10
Q1 2022
Shares 443,590 Value ($000) $22,597 Avg Close $41.50 Range $39.83 - $43.43
Q4 2021
Shares 149,273 Value ($000) $7,756 Avg Close $40.39 Range $38.50 - $42.11
Q3 2021
Shares 141,456 Value ($000) $7,641 Avg Close $42.32 Range $41.34 - $43.53
Q2 2021
Shares 137,608 Value ($000) $7,709 Avg Close $43.42 Range $42.07 - $45.31
Q3 2018
Shares 7,909 Value ($000) $422 Avg Close $35.64 Range $33.10 - $37.34
Q2 2018
Shares 7,909 Value ($000) $398 Avg Close $32.21 Range $30.70 - $34.43
Q1 2018
Shares 7,909 Value ($000) $378 Avg Close $33.03 Range $30.39 - $36.03
Q4 2017
Shares 8,879 Value ($000) $470 Avg Close $31.96 Range $28.60 - $34.92
Q3 2017
Shares 8,879 Value ($000) $439 Avg Close $30.23 Range $27.51 - $32.34
Q2 2017
Shares 8,879 Value ($000) $397 Avg Close $29.53 Range $28.14 - $31.43