VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

Crescent Grove Advisors, LLC's Holding History (CIK: 0001713520)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,420 Value ($000) $302 Avg Close $40.48 Range $38.39 - $43.34
Q3 2025
Shares 56,135 Value ($000) $2,467 Avg Close $42.49 Range $40.00 - $44.98
Q2 2025
Shares 65,426 Value ($000) $2,831 Avg Close $41.82 Range $38.92 - $43.98
Q1 2025
Shares 24,591 Value ($000) $1,115 Avg Close $39.58 Range $35.79 - $45.09
Q4 2024
Shares 45,983 Value ($000) $1,839 Avg Close $39.40 Range $36.86 - $41.85
Q3 2024
Shares 37,517 Value ($000) $1,685 Avg Close $38.39 Range $35.65 - $41.79
Q2 2024
Shares 16,739 Value ($000) $690 Avg Close $36.47 Range $34.95 - $38.73
Q1 2024
Shares 12,156 Value ($000) $510 Avg Close $35.93 Range $33.05 - $38.54
Q4 2023
Shares 11,415 Value ($000) $430 Avg Close $31.00 Range $26.44 - $34.10
Q3 2023
Shares 11,612 Value ($000) $376 Avg Close $28.99 Range $26.84 - $31.79
Q2 2023
Shares 15,097 Value ($000) $561 Avg Close $31.20 Range $28.45 - $33.56
Q1 2023
Shares 9,099 Value ($000) $354 Avg Close $32.70 Range $30.01 - $35.01
Q4 2022
Shares 19,054 Value ($000) $751 Avg Close $30.76 Range $28.23 - $32.43
Q3 2022
Shares 20,560 Value ($000) $781 Avg Close $35.76 Range $30.50 - $41.27
Q2 2022
Shares 8,272 Value ($000) $420 Avg Close $40.11 Range $36.15 - $44.05
Q1 2022
Shares 8,631 Value ($000) $440 Avg Close $41.50 Range $39.83 - $43.43
Q4 2021
Shares 12,372 Value ($000) $643 Avg Close $40.39 Range $38.50 - $42.11
Q3 2021
Shares 13,284 Value ($000) $717 Avg Close $42.32 Range $41.34 - $43.53
Q2 2021
Shares 14,528 Value ($000) $814 Avg Close $43.42 Range $42.07 - $45.31
Q1 2021
Shares 11,990 Value ($000) $697 Avg Close $42.25 Range $40.32 - $44.18
Q4 2020
Shares 6,232 Value ($000) $366 Avg Close $43.98 Range $41.52 - $45.91
Q3 2020
Shares 4,796 Value ($000) $285 Avg Close $42.57 Range $39.42 - $45.10
Q2 2020
Shares 4,775 Value ($000) $263 Avg Close $40.75 Range $37.42 - $42.72
Q1 2020
Shares 4,969 Value ($000) $267 Avg Close $41.01 Range $35.04 - $43.76
Q4 2019
Shares 3,586 Value ($000) $220 Avg Close $42.79 Range $40.99 - $44.18
Q3 2019
Shares 3,585 Value ($000) $216 Avg Close $40.44 Range $38.24 - $42.87