VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

AlphaCore Capital LLC's Holding History (CIK: 0001713662)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 93,016 Value ($000) $3,789 Avg Close $40.48 Range $38.39 - $43.34
Q3 2025
Shares 68,915 Value ($000) $3,029 Avg Close $42.49 Range $40.00 - $44.98
Q2 2025
Shares 60,302 Value ($000) $2,609 Avg Close $41.82 Range $38.92 - $43.98
Q1 2025
Shares 48,011 Value ($000) $2,178 Avg Close $39.58 Range $35.79 - $45.09
Q4 2024
Shares 44,982 Value ($000) $1,799 Avg Close $39.40 Range $36.86 - $41.85
Q3 2024
Shares 38,481 Value ($000) $1,728 Avg Close $38.39 Range $35.65 - $41.79
Q2 2024
Shares 38,799 Value ($000) $1,600 Avg Close $36.47 Range $34.95 - $38.73
Q1 2024
Shares 32,296 Value ($000) $1,355 Avg Close $35.93 Range $33.05 - $38.54
Q4 2023
Shares 34,163 Value ($000) $1,288 Avg Close $31.00 Range $26.44 - $34.10
Q3 2023
Shares 47,789 Value ($000) $1,549 Avg Close $28.99 Range $26.84 - $31.79
Q2 2023
Shares 53,884 Value ($000) $2,004 Avg Close $31.20 Range $28.45 - $33.56
Q1 2022
Shares 3,964 Value ($000) $202 Avg Close $41.50 Range $39.83 - $43.43
Q1 2020
Shares 657 Value ($000) $35 Avg Close $41.01 Range $35.04 - $43.76