VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

GenWealth Group, Inc.'s Holding History (CIK: 0001713678)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,507 Value ($000) $262 Avg Close $40.48 Range $38.39 - $43.34
Q3 2025
Shares 5,583 Value ($000) $245 Avg Close $42.49 Range $40.00 - $44.98
Q2 2025
Shares 5,606 Value ($000) $243 Avg Close $41.82 Range $38.92 - $43.98
Q1 2025
Shares 5,613 Value ($000) $255 Avg Close $39.58 Range $35.79 - $45.09
Q4 2024
Shares 5,613 Value ($000) $224 Avg Close $39.40 Range $36.86 - $41.85
Q3 2024
Shares 9,731 Value ($000) $437 Avg Close $38.39 Range $35.65 - $41.79
Q2 2024
Shares 5,613 Value ($000) $231 Avg Close $36.47 Range $34.95 - $38.73
Q1 2024
Shares 5,579 Value ($000) $234 Avg Close $35.93 Range $33.05 - $38.54
Q4 2023
Shares 5,589 Value ($000) $211 Avg Close $31.00 Range $26.44 - $34.10
Q2 2023
Shares 5,490 Value ($000) $204 Avg Close $31.20 Range $28.45 - $33.56
Q1 2023
Shares 5,490 Value ($000) $214 Avg Close $32.70 Range $30.01 - $35.01
Q4 2022
Shares 5,490 Value ($000) $216 Avg Close $30.76 Range $28.23 - $32.43
Q3 2022
Shares 5,490 Value ($000) $208 Avg Close $35.76 Range $30.50 - $41.27
Q2 2022
Shares 6,857 Value ($000) $348 Avg Close $40.11 Range $36.15 - $44.05
Q1 2022
Shares 6,857 Value ($000) $349 Avg Close $41.50 Range $39.83 - $43.43
Q4 2021
Shares 6,906 Value ($000) $358 Avg Close $40.39 Range $38.50 - $42.11
Q3 2021
Shares 7,143 Value ($000) $386 Avg Close $42.32 Range $41.34 - $43.53
Q2 2021
Shares 7,082 Value ($000) $396 Avg Close $43.42 Range $42.07 - $45.31
Q1 2021
Shares 7,082 Value ($000) $411 Avg Close $42.25 Range $40.32 - $44.18
Q4 2020
Shares 7,298 Value ($000) $429 Avg Close $43.98 Range $41.52 - $45.91
Q3 2020
Shares 8,033 Value ($000) $479 Avg Close $42.57 Range $39.42 - $45.10
Q2 2020
Shares 8,097 Value ($000) $443 Avg Close $40.75 Range $37.42 - $42.72
Q1 2020
Shares 8,074 Value ($000) $433 Avg Close $41.01 Range $35.04 - $43.76
Q4 2019
Shares 10,396 Value ($000) $638 Avg Close $42.79 Range $40.99 - $44.18
Q3 2019
Shares 10,352 Value ($000) $624 Avg Close $40.44 Range $38.24 - $42.87
Q2 2019
Shares 11,043 Value ($000) $641 Avg Close $40.03 Range $37.73 - $42.10
Q1 2019
Shares 10,981 Value ($000) $648 Avg Close $38.95 Range $35.99 - $42.12
Q4 2018
Shares 10,967 Value ($000) $616 Avg Close $38.62 Range $35.70 - $41.95
Q3 2018
Shares 7,954 Value ($000) $432 Avg Close $35.64 Range $33.10 - $37.34
Q2 2018
Shares 7,639 Value ($000) $387 Avg Close $32.21 Range $30.70 - $34.43
Q1 2018
Shares 6,940 Value ($000) $331 Avg Close $33.03 Range $30.39 - $36.03
Q4 2017
Shares 7,677 Value ($000) $410 Avg Close $31.96 Range $28.60 - $34.92
Q3 2017
Shares 7,212 Value ($000) $356 Avg Close $30.23 Range $27.51 - $32.34
Q2 2017
Shares 7,825 Value ($000) $349 Avg Close $29.53 Range $28.14 - $31.43