VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

Providence First Trust Co's Holding History (CIK: 0001713735)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 20,051 Value ($000) $881 Avg Close $42.49 Range $40.00 - $44.98
Q2 2025
Shares 18,741 Value ($000) $811 Avg Close $41.82 Range $38.92 - $43.98
Q1 2025
Shares 18,718 Value ($000) $849 Avg Close $39.58 Range $35.79 - $45.09
Q4 2024
Shares 18,718 Value ($000) $749 Avg Close $39.40 Range $36.86 - $41.85
Q3 2024
Shares 18,718 Value ($000) $841 Avg Close $38.39 Range $35.65 - $41.79
Q2 2024
Shares 18,718 Value ($000) $772 Avg Close $36.47 Range $34.95 - $38.73
Q1 2024
Shares 18,718 Value ($000) $785 Avg Close $35.93 Range $33.05 - $38.54
Q3 2022
Shares 175 Value ($000) $7 Avg Close $35.76 Range $30.50 - $41.27
Q2 2017
Shares 45,523 Value ($000) $2,033 Avg Close $29.53 Range $28.14 - $31.43