VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

Garner Asset Management Corp's Holding History (CIK: 0001714093)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 81,357 Value ($000) $3,314 Avg Close $40.48 Range $38.39 - $43.34
Q3 2025
Shares 86,856 Value ($000) $3,817 Avg Close $42.49 Range $40.00 - $44.98
Q2 2025
Shares 87,926 Value ($000) $3,805 Avg Close $41.82 Range $38.92 - $43.98
Q1 2025
Shares 97,179 Value ($000) $4,408 Avg Close $39.58 Range $35.79 - $45.09
Q4 2024
Shares 103,559 Value ($000) $4 Avg Close $39.40 Range $36.86 - $41.85
Q3 2024
Shares 116,207 Value ($000) $5 Avg Close $38.39 Range $35.65 - $41.79
Q2 2024
Shares 125,545 Value ($000) $5 Avg Close $36.47 Range $34.95 - $38.73
Q1 2024
Shares 119,022 Value ($000) $5 Avg Close $35.93 Range $33.05 - $38.54
Q4 2023
Shares 118,351 Value ($000) $4,697 Avg Close $31.00 Range $26.44 - $34.10
Q3 2023
Shares 130,937 Value ($000) $4 Avg Close $28.99 Range $26.84 - $31.79
Q2 2023
Shares 92,351 Value ($000) $3 Avg Close $31.20 Range $28.45 - $33.56
Q1 2023
Shares 116,018 Value ($000) $5 Avg Close $32.70 Range $30.01 - $35.01
Q4 2022
Shares 115,973 Value ($000) $5 Avg Close $30.76 Range $28.23 - $32.43
Q3 2022
Shares 116,196 Value ($000) $4,412 Avg Close $35.76 Range $30.50 - $41.27
Q2 2022
Shares 127,741 Value ($000) $6,483 Avg Close $40.11 Range $36.15 - $44.05
Q1 2022
Shares 118,307 Value ($000) $6,027 Avg Close $41.50 Range $39.83 - $43.43
Q4 2021
Shares 122,715 Value ($000) $6,376 Avg Close $40.39 Range $38.50 - $42.11
Q3 2021
Shares 50,391 Value ($000) $2,722 Avg Close $42.32 Range $41.34 - $43.53
Q2 2021
Shares 49,276 Value ($000) $2,761 Avg Close $43.42 Range $42.07 - $45.31
Q1 2021
Shares 43,093 Value ($000) $2,506 Avg Close $42.25 Range $40.32 - $44.18
Q4 2020
Shares 41,731 Value ($000) $2,452 Avg Close $43.98 Range $41.52 - $45.91
Q3 2020
Shares 40,842 Value ($000) $2,430 Avg Close $42.57 Range $39.42 - $45.10
Q2 2020
Shares 40,834 Value ($000) $2,251 Avg Close $40.75 Range $37.42 - $42.72
Q1 2020
Shares 40,527 Value ($000) $2,178 Avg Close $41.01 Range $35.04 - $43.76
Q4 2019
Shares 40,124 Value ($000) $2,464 Avg Close $42.79 Range $40.99 - $44.18
Q3 2019
Shares 40,181 Value ($000) $2,425 Avg Close $40.44 Range $38.24 - $42.87
Q2 2019
Shares 40,655 Value ($000) $2,323 Avg Close $40.03 Range $37.73 - $42.10
Q1 2019
Shares 40,103 Value ($000) $2,371 Avg Close $38.95 Range $35.99 - $42.12
Q4 2018
Shares 39,999 Value ($000) $2,249 Avg Close $38.62 Range $35.70 - $41.95
Q3 2018
Shares 40,097 Value ($000) $2,141 Avg Close $35.64 Range $33.10 - $37.34
Q2 2018
Shares 41,295 Value ($000) $2,078 Avg Close $32.21 Range $30.70 - $34.43
Q1 2018
Shares 39,943 Value ($000) $1,910 Avg Close $33.03 Range $30.39 - $36.03
Q4 2017
Shares 37,836 Value ($000) $2,003 Avg Close $31.96 Range $28.60 - $34.92
Q3 2017
Shares 36,953 Value ($000) $1,829 Avg Close $30.23 Range $27.51 - $32.34
Q2 2017
Shares 37,090 Value ($000) $1,656 Avg Close $29.53 Range $28.14 - $31.43