VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

Sage Capital Advisors,llc's Holding History (CIK: 0001714107)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 249,509 Value ($000) $10,162 Avg Close $40.48 Range $38.39 - $43.34
Q3 2025
Shares 246,445 Value ($000) $10,831 Avg Close $42.49 Range $40.00 - $44.98
Q2 2025
Shares 138,647 Value ($000) $5,999 Avg Close $41.82 Range $38.92 - $43.98
Q1 2025
Shares 137,338 Value ($000) $6,230 Avg Close $39.58 Range $35.79 - $45.09
Q4 2024
Shares 133,740 Value ($000) $5,348 Avg Close $39.40 Range $36.86 - $41.85
Q3 2024
Shares 132,201 Value ($000) $5,937 Avg Close $38.39 Range $35.65 - $41.79
Q2 2024
Shares 130,575 Value ($000) $5,385 Avg Close $36.47 Range $34.95 - $38.73
Q1 2024
Shares 128,691 Value ($000) $5,400 Avg Close $35.93 Range $33.05 - $38.54
Q4 2023
Shares 127,052 Value ($000) $4,790 Avg Close $31.00 Range $26.44 - $34.10
Q3 2023
Shares 125,058 Value ($000) $4,053 Avg Close $28.99 Range $26.84 - $31.79
Q2 2023
Shares 123,491 Value ($000) $4,593 Avg Close $31.20 Range $28.45 - $33.56
Q1 2023
Shares 121,475 Value ($000) $4,724 Avg Close $32.70 Range $30.01 - $35.01
Q4 2022
Shares 97,860 Value ($000) $3,856 Avg Close $30.76 Range $28.23 - $32.43
Q3 2022
Shares 73,237 Value ($000) $2,781 Avg Close $35.76 Range $30.50 - $41.27
Q2 2022
Shares 78,592 Value ($000) $3,989 Avg Close $40.11 Range $36.15 - $44.05
Q1 2022
Shares 77,957 Value ($000) $4,173 Avg Close $41.50 Range $39.83 - $43.43
Q4 2021
Shares 77,128 Value ($000) $4,126 Avg Close $40.39 Range $38.50 - $42.11
Q3 2021
Shares 69,337 Value ($000) $3,745 Avg Close $42.32 Range $41.34 - $43.53
Q2 2021
Shares 67,943 Value ($000) $3,801 Avg Close $43.42 Range $42.07 - $45.31
Q1 2021
Shares 61,430 Value ($000) $3,572 Avg Close $42.25 Range $40.32 - $44.18
Q4 2020
Shares 61,347 Value ($000) $3,383 Avg Close $43.98 Range $41.52 - $45.91
Q3 2020
Shares 60,356 Value ($000) $3,591 Avg Close $42.57 Range $39.42 - $45.10
Q2 2020
Shares 60,377 Value ($000) $3,329 Avg Close $40.75 Range $37.42 - $42.72
Q1 2020
Shares 49,801 Value ($000) $2,676 Avg Close $41.01 Range $35.04 - $43.76
Q4 2019
Shares 47,527 Value ($000) $2,918 Avg Close $42.79 Range $40.99 - $44.18
Q3 2019
Shares 46,746 Value ($000) $2,822 Avg Close $40.44 Range $38.24 - $42.87
Q2 2019
Shares 52,014 Value ($000) $2,976 Avg Close $40.03 Range $37.73 - $42.10
Q1 2019
Shares 52,504 Value ($000) $3,105 Avg Close $38.95 Range $35.99 - $42.12
Q4 2018
Shares 52,272 Value ($000) $2,939 Avg Close $38.62 Range $35.70 - $41.95
Q3 2018
Shares 72,080 Value ($000) $3,848 Avg Close $35.64 Range $33.10 - $37.34
Q2 2018
Shares 71,001 Value ($000) $3,572 Avg Close $32.21 Range $30.70 - $34.43
Q1 2018
Shares 70,358 Value ($000) $3,365 Avg Close $33.03 Range $30.39 - $36.03
Q4 2017
Shares 69,570 Value ($000) $3,682 Avg Close $31.96 Range $28.60 - $34.92
Q3 2017
Shares 68,800 Value ($000) $3,405 Avg Close $30.23 Range $27.51 - $32.34
Q2 2017
Shares 69,564 Value ($000) $3,107 Avg Close $29.53 Range $28.14 - $31.43