VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

Abbot Financial Management, Inc.'s Holding History (CIK: 0001714341)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,462 Value ($000) $589 Avg Close $40.48 Range $38.39 - $43.34
Q3 2025
Shares 14,462 Value ($000) $636 Avg Close $42.49 Range $40.00 - $44.98
Q2 2025
Shares 14,512 Value ($000) $628 Avg Close $41.82 Range $38.92 - $43.98
Q1 2025
Shares 14,512 Value ($000) $658 Avg Close $39.58 Range $35.79 - $45.09
Q4 2024
Shares 14,512 Value ($000) $580 Avg Close $39.40 Range $36.86 - $41.85
Q3 2024
Shares 14,512 Value ($000) $652 Avg Close $38.39 Range $35.65 - $41.79
Q2 2024
Shares 14,512 Value ($000) $598 Avg Close $36.47 Range $34.95 - $38.73
Q1 2024
Shares 14,562 Value ($000) $611 Avg Close $35.93 Range $33.05 - $38.54
Q4 2023
Shares 14,562 Value ($000) $549 Avg Close $31.00 Range $26.44 - $34.10
Q3 2023
Shares 14,975 Value ($000) $485 Avg Close $28.99 Range $26.84 - $31.79
Q2 2023
Shares 28,440 Value ($000) $1,058 Avg Close $31.20 Range $28.45 - $33.56
Q1 2023
Shares 29,522 Value ($000) $1,148 Avg Close $32.70 Range $30.01 - $35.01
Q4 2022
Shares 31,922 Value ($000) $1,258 Avg Close $30.76 Range $28.23 - $32.43
Q3 2022
Shares 33,929 Value ($000) $1,288 Avg Close $35.76 Range $30.50 - $41.27
Q2 2022
Shares 34,315 Value ($000) $1,741 Avg Close $40.11 Range $36.15 - $44.05
Q1 2022
Shares 34,330 Value ($000) $1,749 Avg Close $41.50 Range $39.83 - $43.43
Q4 2021
Shares 35,163 Value ($000) $1,827 Avg Close $40.39 Range $38.50 - $42.11
Q3 2021
Shares 37,984 Value ($000) $2,051 Avg Close $42.32 Range $41.34 - $43.53
Q2 2021
Shares 38,181 Value ($000) $2,139 Avg Close $43.42 Range $42.07 - $45.31
Q1 2021
Shares 38,525 Value ($000) $2,240 Avg Close $42.25 Range $40.32 - $44.18
Q4 2020
Shares 42,120 Value ($000) $2,475 Avg Close $43.98 Range $41.52 - $45.91
Q3 2020
Shares 41,021 Value ($000) $2,440 Avg Close $42.57 Range $39.42 - $45.10
Q2 2020
Shares 40,726 Value ($000) $2,245 Avg Close $40.75 Range $37.42 - $42.72
Q1 2020
Shares 41,725 Value ($000) $2,242 Avg Close $41.01 Range $35.04 - $43.76
Q4 2019
Shares 40,115 Value ($000) $2,463 Avg Close $42.79 Range $40.99 - $44.18
Q3 2019
Shares 40,115 Value ($000) $2,421 Avg Close $40.44 Range $38.24 - $42.87
Q2 2019
Shares 40,315 Value ($000) $2,303 Avg Close $40.03 Range $37.73 - $42.10
Q1 2019
Shares 41,298 Value ($000) $2,442 Avg Close $38.95 Range $35.99 - $42.12
Q4 2018
Shares 40,937 Value ($000) $2,301 Avg Close $38.62 Range $35.70 - $41.95
Q3 2018
Shares 41,412 Value ($000) $2,211 Avg Close $35.64 Range $33.10 - $37.34
Q2 2018
Shares 42,062 Value ($000) $2,116 Avg Close $32.21 Range $30.70 - $34.43
Q1 2018
Shares 42,062 Value ($000) $2,011 Avg Close $33.03 Range $30.39 - $36.03
Q4 2017
Shares 41,962 Value ($000) $2,221 Avg Close $31.96 Range $28.60 - $34.92
Q3 2017
Shares 41,942 Value ($000) $2,053 Avg Close $30.23 Range $27.51 - $32.34
Q2 2017
Shares 40,192 Value ($000) $1,795 Avg Close $29.53 Range $28.14 - $31.43