VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

MCIA Inc's Holding History (CIK: 0001714506)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 44,954 Value ($000) $1,528 Avg Close $31.20 Range $28.45 - $33.56
Q1 2023
Shares 57,759 Value ($000) $2,271 Avg Close $32.70 Range $30.01 - $35.01
Q4 2022
Shares 46,313 Value ($000) $1,943 Avg Close $30.76 Range $28.23 - $32.43
Q3 2022
Shares 34,402 Value ($000) $1,258 Avg Close $35.76 Range $30.50 - $41.27
Q2 2022
Shares 32,326 Value ($000) $1,639 Avg Close $40.11 Range $36.15 - $44.05
Q1 2022
Shares 32,286 Value ($000) $1,740 Avg Close $41.50 Range $39.83 - $43.43
Q4 2021
Shares 31,645 Value ($000) $1,696 Avg Close $40.39 Range $38.50 - $42.11
Q3 2021
Shares 26,017 Value ($000) $1,385 Avg Close $42.32 Range $41.34 - $43.53
Q2 2021
Shares 27,116 Value ($000) $1,510 Avg Close $43.42 Range $42.07 - $45.31
Q1 2021
Shares 28,630 Value ($000) $1,650 Avg Close $42.25 Range $40.32 - $44.18
Q4 2020
Shares 25,970 Value ($000) $1,492 Avg Close $43.98 Range $41.52 - $45.91
Q3 2020
Shares 27,644 Value ($000) $1,646 Avg Close $42.57 Range $39.42 - $45.10
Q2 2020
Shares 7,538 Value ($000) $415 Avg Close $40.75 Range $37.42 - $42.72
Q1 2020
Shares 6,029 Value ($000) $346 Avg Close $41.01 Range $35.04 - $43.76
Q4 2019
Shares 6,874 Value ($000) $410 Avg Close $42.79 Range $40.99 - $44.18
Q3 2019
Shares 10,068 Value ($000) $608 Avg Close $40.44 Range $38.24 - $42.87
Q2 2019
Shares 11,890 Value ($000) $670 Avg Close $40.03 Range $37.73 - $42.10
Q1 2019
Shares 10,315 Value ($000) $610 Avg Close $38.95 Range $35.99 - $42.12
Q3 2017
Shares 2,524 Value ($000) $125 Avg Close $30.23 Range $27.51 - $32.34
Q2 2017
Shares 3,502 Value ($000) $156 Avg Close $29.53 Range $28.14 - $31.43