VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

Beaton Management Co. Inc.'s Holding History (CIK: 0001714678)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 35,088 Value ($000) $1 Avg Close $40.48 Range $38.39 - $43.34
Q3 2025
Shares 35,308 Value ($000) $2 Avg Close $42.49 Range $40.00 - $44.98
Q2 2025
Shares 35,308 Value ($000) $2 Avg Close $41.82 Range $38.92 - $43.98
Q1 2025
Shares 35,015 Value ($000) $2 Avg Close $39.58 Range $35.79 - $45.09
Q4 2024
Shares 35,215 Value ($000) $1 Avg Close $39.40 Range $36.86 - $41.85
Q3 2024
Shares 35,065 Value ($000) $2 Avg Close $38.39 Range $35.65 - $41.79
Q2 2024
Shares 34,965 Value ($000) $1 Avg Close $36.47 Range $34.95 - $38.73
Q1 2024
Shares 35,473 Value ($000) $1 Avg Close $35.93 Range $33.05 - $38.54
Q4 2023
Shares 35,457 Value ($000) $1 Avg Close $31.00 Range $26.44 - $34.10
Q3 2023
Shares 37,278 Value ($000) $1 Avg Close $28.99 Range $26.84 - $31.79
Q2 2023
Shares 29,701 Value ($000) $1 Avg Close $31.20 Range $28.45 - $33.56
Q1 2023
Shares 30,743 Value ($000) $1 Avg Close $32.70 Range $30.01 - $35.01
Q4 2022
Shares 30,743 Value ($000) $1 Avg Close $30.76 Range $28.23 - $32.43
Q3 2022
Shares 32,089 Value ($000) $1,218 Avg Close $35.76 Range $30.50 - $41.27
Q2 2022
Shares 31,389 Value ($000) $1,593 Avg Close $40.11 Range $36.15 - $44.05
Q1 2022
Shares 31,539 Value ($000) $1,607 Avg Close $41.50 Range $39.83 - $43.43
Q4 2021
Shares 31,039 Value ($000) $1,613 Avg Close $40.39 Range $38.50 - $42.11
Q3 2021
Shares 31,035 Value ($000) $1,676 Avg Close $42.32 Range $41.34 - $43.53
Q2 2021
Shares 30,535 Value ($000) $1,711 Avg Close $43.42 Range $42.07 - $45.31
Q1 2021
Shares 30,535 Value ($000) $1,776 Avg Close $42.25 Range $40.32 - $44.18
Q4 2020
Shares 29,885 Value ($000) $1,756 Avg Close $43.98 Range $41.52 - $45.91
Q3 2020
Shares 30,224 Value ($000) $1,798 Avg Close $42.57 Range $39.42 - $45.10
Q2 2020
Shares 30,595 Value ($000) $1,687 Avg Close $40.75 Range $37.42 - $42.72
Q1 2020
Shares 30,530 Value ($000) $1,640 Avg Close $41.01 Range $35.04 - $43.76
Q4 2019
Shares 29,957 Value ($000) $1,839 Avg Close $42.79 Range $40.99 - $44.18
Q3 2019
Shares 29,957 Value ($000) $1,808 Avg Close $40.44 Range $38.24 - $42.87
Q2 2019
Shares 29,318 Value ($000) $1,675 Avg Close $40.03 Range $37.73 - $42.10
Q1 2019
Shares 29,618 Value ($000) $1,751 Avg Close $38.95 Range $35.99 - $42.12
Q4 2018
Shares 29,518 Value ($000) $1,660 Avg Close $38.62 Range $35.70 - $41.95
Q3 2018
Shares 29,712 Value ($000) $1,586 Avg Close $35.64 Range $33.10 - $37.34
Q2 2018
Shares 30,247 Value ($000) $1,522 Avg Close $32.21 Range $30.70 - $34.43
Q1 2018
Shares 30,201 Value ($000) $1,444 Avg Close $33.03 Range $30.39 - $36.03
Q4 2017
Shares 30,026 Value ($000) $1,589 Avg Close $31.96 Range $28.60 - $34.92
Q3 2017
Shares 31,596 Value ($000) $1,564 Avg Close $30.23 Range $27.51 - $32.34
Q2 2017
Shares 32,046 Value ($000) $1,431 Avg Close $29.53 Range $28.14 - $31.43