VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

Csenge Advisory Group's Holding History (CIK: 0001715593)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 59,277 Value ($000) $2,414 Avg Close $40.48 Range $38.39 - $43.34
Q3 2025
Shares 61,362 Value ($000) $2,697 Avg Close $42.49 Range $40.00 - $44.98
Q2 2025
Shares 67,002 Value ($000) $2,945 Avg Close $41.82 Range $38.92 - $43.98
Q1 2025
Shares 63,721 Value ($000) $2,806 Avg Close $39.58 Range $35.79 - $45.09
Q4 2024
Shares 48,271 Value ($000) $1,930 Avg Close $39.40 Range $36.86 - $41.85
Q3 2024
Shares 51,196 Value ($000) $2,201 Avg Close $38.39 Range $35.65 - $41.79
Q2 2024
Shares 54,610 Value ($000) $2,252 Avg Close $36.47 Range $34.95 - $38.73
Q1 2024
Shares 59,499 Value ($000) $2,497 Avg Close $35.93 Range $33.05 - $38.54
Q4 2023
Shares 59,380 Value ($000) $2,239 Avg Close $31.00 Range $26.44 - $34.10
Q3 2023
Shares 54,857 Value ($000) $1,778 Avg Close $28.99 Range $26.84 - $31.79
Q2 2023
Shares 47,054 Value ($000) $1,750 Avg Close $31.20 Range $28.45 - $33.56
Q1 2023
Shares 47,334 Value ($000) $1,841 Avg Close $32.70 Range $30.01 - $35.01
Q4 2022
Shares 42,044 Value ($000) $1,657 Avg Close $30.76 Range $28.23 - $32.43
Q3 2022
Shares 50,284 Value ($000) $1,909 Avg Close $35.76 Range $30.50 - $41.27
Q2 2022
Shares 54,304 Value ($000) $2,756 Avg Close $40.11 Range $36.15 - $44.05
Q1 2022
Shares 46,971 Value ($000) $2,393 Avg Close $41.50 Range $39.83 - $43.43
Q4 2021
Shares 39,314 Value ($000) $2,213 Avg Close $40.39 Range $38.50 - $42.11
Q3 2021
Shares 40,651 Value ($000) $2,207 Avg Close $42.32 Range $41.34 - $43.53
Q2 2021
Shares 39,314 Value ($000) $2,213 Avg Close $43.42 Range $42.07 - $45.31
Q1 2021
Shares 27,131 Value ($000) $1,560 Avg Close $42.25 Range $40.32 - $44.18
Q4 2020
Shares 29,203 Value ($000) $1,716 Avg Close $43.98 Range $41.52 - $45.91
Q3 2020
Shares 29,660 Value ($000) $1,764 Avg Close $42.57 Range $39.42 - $45.10
Q2 2020
Shares 29,658 Value ($000) $1,635 Avg Close $40.75 Range $37.42 - $42.72
Q1 2020
Shares 18,883 Value ($000) $1,015 Avg Close $41.01 Range $35.04 - $43.76
Q4 2019
Shares 19,350 Value ($000) $1,188 Avg Close $42.79 Range $40.99 - $44.18
Q3 2019
Shares 18,130 Value ($000) $1,095 Avg Close $40.44 Range $38.24 - $42.87
Q2 2019
Shares 14,055 Value ($000) $803 Avg Close $40.03 Range $37.73 - $42.10
Q1 2019
Shares 13,750 Value ($000) $813 Avg Close $38.95 Range $35.99 - $42.12
Q4 2018
Shares 23,438 Value ($000) $1,317 Avg Close $38.62 Range $35.70 - $41.95
Q3 2018
Shares 21,024 Value ($000) $1,239 Avg Close $35.64 Range $33.10 - $37.34
Q2 2018
Shares 35,078 Value ($000) $1,754 Avg Close $32.21 Range $30.70 - $34.43
Q1 2018
Shares 39,108 Value ($000) $1,870 Avg Close $33.03 Range $30.39 - $36.03
Q4 2017
Shares 34,831 Value ($000) $1,844 Avg Close $31.96 Range $28.60 - $34.92
Q3 2017
Shares 27,160 Value ($000) $1,344,144 Avg Close $30.23 Range $27.51 - $32.34