VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

Bogart Wealth, LLC's Holding History (CIK: 0001715740)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 275,794 Value ($000) $11,233 Avg Close $40.48 Range $38.39 - $43.34
Q3 2025
Shares 277,549 Value ($000) $12,198 Avg Close $42.49 Range $40.00 - $44.98
Q2 2025
Shares 281,372 Value ($000) $12,175 Avg Close $41.82 Range $38.92 - $43.98
Q1 2025
Shares 192,978 Value ($000) $8,753 Avg Close $39.58 Range $35.79 - $45.09
Q4 2024
Shares 185,724 Value ($000) $7,427 Avg Close $39.40 Range $36.86 - $41.85
Q3 2024
Shares 17,500 Value ($000) $786 Avg Close $38.39 Range $35.65 - $41.79
Q2 2024
Shares 17,802 Value ($000) $734 Avg Close $36.47 Range $34.95 - $38.73
Q1 2024
Shares 16,096 Value ($000) $675 Avg Close $35.93 Range $33.05 - $38.54
Q4 2023
Shares 16,693 Value ($000) $629 Avg Close $31.00 Range $26.44 - $34.10
Q3 2023
Shares 17,038 Value ($000) $552 Avg Close $28.99 Range $26.84 - $31.79
Q2 2023
Shares 16,217 Value ($000) $603 Avg Close $31.20 Range $28.45 - $33.56
Q1 2023
Shares 15,803 Value ($000) $615 Avg Close $32.70 Range $30.01 - $35.01
Q4 2022
Shares 15,171 Value ($000) $598 Avg Close $30.76 Range $28.23 - $32.43
Q3 2022
Shares 219,881 Value ($000) $8,349 Avg Close $35.76 Range $30.50 - $41.27
Q2 2022
Shares 185,969 Value ($000) $9,438 Avg Close $40.11 Range $36.15 - $44.05
Q1 2022
Shares 161,670 Value ($000) $8,235 Avg Close $41.50 Range $39.83 - $43.43
Q4 2021
Shares 129,452 Value ($000) $6,726 Avg Close $40.39 Range $38.50 - $42.11
Q3 2021
Shares 124,332 Value ($000) $6,715 Avg Close $42.32 Range $41.34 - $43.53
Q2 2021
Shares 101,502 Value ($000) $5,687 Avg Close $43.42 Range $42.07 - $45.31
Q1 2021
Shares 88,439 Value ($000) $5,143 Avg Close $42.25 Range $40.32 - $44.18
Q4 2020
Shares 64,925 Value ($000) $3,814 Avg Close $43.98 Range $41.52 - $45.91
Q3 2020
Shares 61,303 Value ($000) $3,646 Avg Close $42.57 Range $39.42 - $45.10
Q2 2020
Shares 57,679 Value ($000) $3,180 Avg Close $40.75 Range $37.42 - $42.72
Q1 2020
Shares 57,509 Value ($000) $3,090 Avg Close $41.01 Range $35.04 - $43.76
Q4 2019
Shares 58,657 Value ($000) $3,602 Avg Close $42.79 Range $40.99 - $44.18
Q3 2019
Shares 57,552 Value ($000) $3,474 Avg Close $40.44 Range $38.24 - $42.87
Q2 2019
Shares 67,326 Value ($000) $3,846 Avg Close $40.03 Range $37.73 - $42.10
Q1 2019
Shares 44,999 Value ($000) $2,660 Avg Close $38.95 Range $35.99 - $42.12
Q4 2018
Shares 42,616 Value ($000) $2,395 Avg Close $38.62 Range $35.70 - $41.95
Q3 2018
Shares 42,367 Value ($000) $2,262 Avg Close $35.64 Range $33.10 - $37.34
Q2 2018
Shares 39,832 Value ($000) $2,003 Avg Close $32.21 Range $30.70 - $34.43
Q1 2018
Shares 38,505 Value ($000) $1,857 Avg Close $33.03 Range $30.39 - $36.03
Q4 2017
Shares 36,534 Value ($000) $1,934 Avg Close $31.96 Range $28.60 - $34.92
Q3 2017
Shares 39,798 Value ($000) $1,952 Avg Close $30.23 Range $27.51 - $32.34
Q2 2017
Shares 39,382 Value ($000) $1,759 Avg Close $29.53 Range $28.14 - $31.43
Q1 2017
Shares 26,326 Value ($000) $1,283 Avg Close $31.43 Range $29.96 - $34.01
Q4 2016
Shares 24,398 Value ($000) $1,302 Avg Close $30.99 Range $28.54 - $33.43