VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

MPS Loria Financial Planners, LLC's Holding History (CIK: 0001716180)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,677 Value ($000) $394 Avg Close $40.48 Range $38.39 - $43.34
Q3 2025
Shares 8,779 Value ($000) $386 Avg Close $42.49 Range $40.00 - $44.98
Q2 2025
Shares 9,158 Value ($000) $396 Avg Close $41.82 Range $38.92 - $43.98
Q1 2025
Shares 9,272 Value ($000) $421 Avg Close $39.58 Range $35.79 - $45.09
Q4 2024
Shares 9,150 Value ($000) $366 Avg Close $39.40 Range $36.86 - $41.85
Q3 2024
Shares 8,597 Value ($000) $386 Avg Close $38.39 Range $35.65 - $41.79
Q2 2024
Shares 8,552 Value ($000) $353 Avg Close $36.47 Range $34.95 - $38.73
Q1 2024
Shares 8,934 Value ($000) $375 Avg Close $35.93 Range $33.05 - $38.54
Q4 2023
Shares 9,727 Value ($000) $367 Avg Close $31.00 Range $26.44 - $34.10
Q3 2023
Shares 10,094 Value ($000) $327 Avg Close $28.99 Range $26.84 - $31.79
Q2 2023
Shares 10,480 Value ($000) $390 Avg Close $31.20 Range $28.45 - $33.56
Q1 2023
Shares 10,648 Value ($000) $414 Avg Close $32.70 Range $30.01 - $35.01
Q4 2022
Shares 11,467 Value ($000) $452 Avg Close $30.76 Range $28.23 - $32.43
Q3 2022
Shares 12,339 Value ($000) $469 Avg Close $35.76 Range $30.50 - $41.27
Q2 2022
Shares 12,486 Value ($000) $633 Avg Close $40.11 Range $36.15 - $44.05
Q1 2022
Shares 12,606 Value ($000) $642 Avg Close $41.50 Range $39.83 - $43.43
Q4 2021
Shares 12,551 Value ($000) $652 Avg Close $40.39 Range $38.50 - $42.11
Q3 2021
Shares 12,579 Value ($000) $679 Avg Close $42.32 Range $41.34 - $43.53
Q2 2021
Shares 12,866 Value ($000) $721 Avg Close $43.42 Range $42.07 - $45.31
Q1 2021
Shares 13,107 Value ($000) $762 Avg Close $42.25 Range $40.32 - $44.18
Q4 2020
Shares 13,097 Value ($000) $771 Avg Close $43.98 Range $41.52 - $45.91
Q3 2020
Shares 12,266 Value ($000) $730 Avg Close $42.57 Range $39.42 - $45.10
Q2 2020
Shares 12,215 Value ($000) $673 Avg Close $40.75 Range $37.42 - $42.72
Q1 2020
Shares 10,191 Value ($000) $547 Avg Close $41.01 Range $35.04 - $43.76
Q4 2019
Shares 10,404 Value ($000) $638 Avg Close $42.79 Range $40.99 - $44.18
Q3 2019
Shares 10,321 Value ($000) $623 Avg Close $40.44 Range $38.24 - $42.87
Q2 2019
Shares 11,862 Value ($000) $677 Avg Close $40.03 Range $37.73 - $42.10
Q1 2019
Shares 12,604 Value ($000) $745 Avg Close $38.95 Range $35.99 - $42.12
Q4 2018
Shares 12,836 Value ($000) $721 Avg Close $38.62 Range $35.70 - $41.95
Q3 2018
Shares 13,138 Value ($000) $701 Avg Close $35.64 Range $33.10 - $37.34
Q2 2018
Shares 15,287 Value ($000) $769 Avg Close $32.21 Range $30.70 - $34.43
Q1 2018
Shares 15,660 Value ($000) $749 Avg Close $33.03 Range $30.39 - $36.03
Q4 2017
Shares 15,867 Value ($000) $840 Avg Close $31.96 Range $28.60 - $34.92
Q3 2017
Shares 15,845 Value ($000) $784 Avg Close $30.23 Range $27.51 - $32.34
Q2 2017
Shares 16,003 Value ($000) $776 Avg Close $29.53 Range $28.14 - $31.43