VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

Parisi Gray Wealth Management's Holding History (CIK: 0001716659)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 6,586 Value ($000) $259 Avg Close $30.76 Range $28.23 - $32.43
Q3 2022
Shares 6,437 Value ($000) $244 Avg Close $35.76 Range $30.50 - $41.27
Q2 2022
Shares 6,477 Value ($000) $329 Avg Close $40.11 Range $36.15 - $44.05
Q1 2022
Shares 6,402 Value ($000) $326 Avg Close $41.50 Range $39.83 - $43.43
Q4 2021
Shares 6,368 Value ($000) $331 Avg Close $40.39 Range $38.50 - $42.11
Q3 2021
Shares 6,387 Value ($000) $347 Avg Close $42.32 Range $41.34 - $43.53
Q2 2021
Shares 6,577 Value ($000) $369 Avg Close $43.42 Range $42.07 - $45.31
Q1 2021
Shares 6,514 Value ($000) $379 Avg Close $42.25 Range $40.32 - $44.18
Q4 2020
Shares 6,359 Value ($000) $374 Avg Close $43.98 Range $41.52 - $45.91
Q3 2020
Shares 6,326 Value ($000) $376 Avg Close $42.57 Range $39.42 - $45.10
Q2 2020
Shares 6,391 Value ($000) $352 Avg Close $40.75 Range $37.42 - $42.72
Q1 2020
Shares 6,468 Value ($000) $348 Avg Close $41.01 Range $35.04 - $43.76
Q4 2019
Shares 6,687 Value ($000) $411 Avg Close $42.79 Range $40.99 - $44.18
Q3 2019
Shares 6,735 Value ($000) $407 Avg Close $40.44 Range $38.24 - $42.87
Q2 2019
Shares 6,606 Value ($000) $377 Avg Close $40.03 Range $37.73 - $42.10
Q1 2019
Shares 9,874 Value ($000) $584 Avg Close $38.95 Range $35.99 - $42.12
Q4 2018
Shares 9,967 Value ($000) $551 Avg Close $38.62 Range $35.70 - $41.95
Q3 2018
Shares 9,967 Value ($000) $534 Avg Close $35.64 Range $33.10 - $37.34
Q2 2018
Shares 9,967 Value ($000) $513 Avg Close $32.21 Range $30.70 - $34.43
Q1 2018
Shares 9,983 Value ($000) $474 Avg Close $33.03 Range $30.39 - $36.03
Q4 2017
Shares 10,144 Value ($000) $543 Avg Close $31.96 Range $28.60 - $34.92