VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

abrdn plc's Holding History (CIK: 0001716774)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,906,937 Value ($000) $199,860 Avg Close $40.48 Range $38.39 - $43.34
Q3 2025
Shares 5,023,127 Value ($000) $219,787 Avg Close $42.49 Range $40.00 - $44.98
Q2 2025
Shares 4,966,866 Value ($000) $211,514 Avg Close $41.82 Range $38.92 - $43.98
Q1 2025
Shares 4,721,954 Value ($000) $214,164 Avg Close $39.58 Range $35.79 - $45.09
Q4 2024
Shares 5,317,633 Value ($000) $211,296 Avg Close $39.40 Range $36.86 - $41.85
Q3 2024
Shares 5,233,692 Value ($000) $235,542 Avg Close $38.39 Range $35.65 - $41.79
Q2 2024
Shares 5,056,872 Value ($000) $208,545 Avg Close $36.47 Range $34.95 - $38.73
Q1 2024
Shares 5,108,275 Value ($000) $214,343 Avg Close $35.93 Range $33.05 - $38.54
Q4 2023
Shares 4,948,215 Value ($000) $186,548 Avg Close $31.00 Range $26.44 - $34.10
Q3 2023
Shares 4,398,415 Value ($000) $142,553 Avg Close $28.99 Range $26.84 - $31.79
Q2 2023
Shares 4,274,709 Value ($000) $158,976 Avg Close $31.20 Range $28.45 - $33.56
Q1 2023
Shares 5,004,606 Value ($000) $194,629 Avg Close $32.70 Range $30.01 - $35.01
Q4 2022
Shares 4,624,365 Value ($000) $182,200 Avg Close $30.76 Range $28.23 - $32.43
Q3 2022
Shares 4,382,046 Value ($000) $166,386 Avg Close $35.76 Range $30.50 - $41.27
Q2 2022
Shares 3,499,813 Value ($000) $177,985 Avg Close $40.11 Range $36.15 - $44.05
Q1 2022
Shares 3,219,486 Value ($000) $164,821 Avg Close $41.50 Range $39.83 - $43.43
Q4 2021
Shares 3,980,729 Value ($000) $206,840 Avg Close $40.39 Range $38.50 - $42.11
Q3 2021
Shares 4,400,627 Value ($000) $238,536 Avg Close $42.32 Range $41.34 - $43.53
Q2 2021
Shares 5,059,337 Value ($000) $283,500 Avg Close $43.42 Range $42.07 - $45.31
Q1 2021
Shares 4,641,095 Value ($000) $269,879 Avg Close $42.25 Range $40.32 - $44.18
Q4 2020
Shares 5,472,030 Value ($000) $321,483 Avg Close $43.98 Range $41.52 - $45.91
Q3 2020
Shares 5,553,915 Value ($000) $330,402 Avg Close $42.57 Range $39.42 - $45.10
Q2 2020
Shares 5,785,650 Value ($000) $318,963 Avg Close $40.75 Range $37.42 - $42.72
Q1 2020
Shares 5,875,915 Value ($000) $315,744 Avg Close $41.01 Range $35.04 - $43.76
Q4 2019
Shares 7,803,750 Value ($000) $479,151 Avg Close $42.79 Range $40.99 - $44.18
Q3 2019
Shares 8,393,651 Value ($000) $506,641 Avg Close $40.44 Range $38.24 - $42.87
Q2 2019
Shares 9,076,017 Value ($000) $518,513 Avg Close $40.03 Range $37.73 - $42.10
Q1 2019
Shares 9,418,221 Value ($000) $556,900 Avg Close $38.95 Range $35.99 - $42.12
Q4 2018
Shares 9,104,100 Value ($000) $502,226 Avg Close $38.62 Range $35.70 - $41.95
Q3 2018
Shares 9,522,781 Value ($000) $508,510 Avg Close $35.64 Range $33.10 - $37.34
Q2 2018
Shares 7,331,541 Value ($000) $369,035 Avg Close $32.21 Range $30.70 - $34.43
Q1 2018
Shares 6,557,791 Value ($000) $313,627 Avg Close $33.03 Range $30.39 - $36.03
Q4 2017
Shares 6,904,692 Value ($000) $365,819 Avg Close $31.96 Range $28.60 - $34.92
Q3 2017
Shares 6,625,184 Value ($000) $327,880 Avg Close $30.23 Range $27.51 - $32.34