VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

SimpliFi, Inc.'s Holding History (CIK: 0001716983)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 29,501 Value ($000) $1,202 Avg Close $40.48 Range $38.39 - $43.34
Q3 2025
Shares 29,333 Value ($000) $1,289 Avg Close $42.49 Range $40.00 - $44.98
Q2 2025
Shares 29,046 Value ($000) $1,257 Avg Close $41.82 Range $38.92 - $43.98
Q1 2025
Shares 28,767 Value ($000) $1,305 Avg Close $39.58 Range $35.79 - $45.09
Q4 2024
Shares 28,468 Value ($000) $1,138 Avg Close $39.40 Range $36.86 - $41.85
Q3 2024
Shares 28,187 Value ($000) $1,266 Avg Close $38.39 Range $35.65 - $41.79
Q2 2024
Shares 27,910 Value ($000) $1,151 Avg Close $36.47 Range $34.95 - $38.73
Q1 2024
Shares 27,351 Value ($000) $1,148 Avg Close $35.93 Range $33.05 - $38.54
Q4 2023
Shares 30,830 Value ($000) $999 Avg Close $31.00 Range $26.44 - $34.10
Q3 2023
Shares 30,830 Value ($000) $999 Avg Close $28.99 Range $26.84 - $31.79
Q2 2023
Shares 30,448 Value ($000) $1,132 Avg Close $31.20 Range $28.45 - $33.56
Q1 2023
Shares 30,114 Value ($000) $1,171 Avg Close $32.70 Range $30.01 - $35.01
Q4 2022
Shares 29,811 Value ($000) $1,175 Avg Close $30.76 Range $28.23 - $32.43
Q3 2022
Shares 29,863 Value ($000) $1,134 Avg Close $35.76 Range $30.50 - $41.27
Q2 2022
Shares 29,563 Value ($000) $1,500 Avg Close $40.11 Range $36.15 - $44.05
Q1 2022
Shares 29,551 Value ($000) $1,505 Avg Close $41.50 Range $39.83 - $43.43
Q4 2021
Shares 29,298 Value ($000) $1,522 Avg Close $40.39 Range $38.50 - $42.11
Q3 2021
Shares 29,043 Value ($000) $1,569 Avg Close $42.32 Range $41.34 - $43.53
Q2 2021
Shares 31,719 Value ($000) $1,777 Avg Close $43.42 Range $42.07 - $45.31
Q1 2021
Shares 31,733 Value ($000) $1,845 Avg Close $42.25 Range $40.32 - $44.18
Q4 2020
Shares 32,029 Value ($000) $1,882 Avg Close $43.98 Range $41.52 - $45.91
Q3 2020
Shares 29,612 Value ($000) $1,762 Avg Close $42.57 Range $39.42 - $45.10
Q2 2020
Shares 29,384 Value ($000) $1,620 Avg Close $40.75 Range $37.42 - $42.72
Q1 2020
Shares 31,325 Value ($000) $1,683 Avg Close $41.01 Range $35.04 - $43.76
Q4 2019
Shares 29,593 Value ($000) $1,817 Avg Close $42.79 Range $40.99 - $44.18
Q3 2019
Shares 27,191 Value ($000) $1,641 Avg Close $40.44 Range $38.24 - $42.87
Q2 2019
Shares 26,749 Value ($000) $1,528 Avg Close $40.03 Range $37.73 - $42.10
Q1 2019
Shares 26,365 Value ($000) $1,559 Avg Close $38.95 Range $35.99 - $42.12
Q4 2018
Shares 26,104 Value ($000) $1,468 Avg Close $38.62 Range $35.70 - $41.95
Q3 2018
Shares 26,297 Value ($000) $1,404 Avg Close $35.64 Range $33.10 - $37.34
Q2 2018
Shares 25,056 Value ($000) $1,261 Avg Close $32.21 Range $30.70 - $34.43
Q1 2018
Shares 26,902 Value ($000) $1,286 Avg Close $33.03 Range $30.39 - $36.03
Q4 2017
Shares 25,688 Value ($000) $1,360 Avg Close $31.96 Range $28.60 - $34.92