VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

Slow Capital, Inc.'s Holding History (CIK: 0001716984)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 47,404 Value ($000) $1,787 Avg Close $31.00 Range $26.44 - $34.10
Q3 2023
Shares 50,818 Value ($000) $1,647 Avg Close $28.99 Range $26.84 - $31.79
Q2 2023
Shares 50,843 Value ($000) $1,891 Avg Close $31.20 Range $28.45 - $33.56
Q1 2023
Shares 50,628 Value ($000) $1,969 Avg Close $32.70 Range $30.01 - $35.01
Q4 2022
Shares 37,568 Value ($000) $1,480 Avg Close $30.76 Range $28.23 - $32.43
Q3 2022
Shares 44,223 Value ($000) $1,679 Avg Close $35.76 Range $30.50 - $41.27
Q2 2022
Shares 45,810 Value ($000) $2,325 Avg Close $40.11 Range $36.15 - $44.05
Q1 2022
Shares 46,081 Value ($000) $2,347 Avg Close $41.50 Range $39.83 - $43.43
Q4 2021
Shares 56,908 Value ($000) $2,957 Avg Close $40.39 Range $38.50 - $42.11
Q3 2021
Shares 60,860 Value ($000) $3,287 Avg Close $42.32 Range $41.34 - $43.53
Q2 2021
Shares 59,443 Value ($000) $3,331 Avg Close $43.42 Range $42.07 - $45.31
Q1 2021
Shares 50,190 Value ($000) $2,985 Avg Close $42.25 Range $40.32 - $44.18
Q4 2020
Shares 47,260 Value ($000) $2,777 Avg Close $43.98 Range $41.52 - $45.91
Q3 2020
Shares 47,649 Value ($000) $2,834 Avg Close $42.57 Range $39.42 - $45.10
Q2 2020
Shares 46,549 Value ($000) $2,566 Avg Close $40.75 Range $37.42 - $42.72
Q1 2020
Shares 46,156 Value ($000) $2,480 Avg Close $41.01 Range $35.04 - $43.76
Q4 2019
Shares 40,642 Value ($000) $2,495 Avg Close $42.79 Range $40.99 - $44.18
Q3 2019
Shares 41,507 Value ($000) $2,505 Avg Close $40.44 Range $38.24 - $42.87
Q2 2019
Shares 42,564 Value ($000) $2,432 Avg Close $40.03 Range $37.73 - $42.10
Q1 2019
Shares 40,322 Value ($000) $2,384 Avg Close $38.95 Range $35.99 - $42.12
Q4 2018
Shares 40,739 Value ($000) $2,290 Avg Close $38.62 Range $35.70 - $41.95
Q3 2018
Shares 36,046 Value ($000) $1,925 Avg Close $35.64 Range $33.10 - $37.34
Q2 2018
Shares 34,505 Value ($000) $1,736 Avg Close $32.21 Range $30.70 - $34.43
Q1 2018
Shares 32,265 Value ($000) $1,543 Avg Close $33.03 Range $30.39 - $36.03
Q4 2017
Shares 31,299 Value ($000) $1,657 Avg Close $31.96 Range $28.60 - $34.92