VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

KLP KAPITALFORVALTNING AS's Holding History (CIK: 0001717443)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,211,224 Value ($000) $90,063 Avg Close $40.48 Range $38.39 - $43.34

Q3 2025

Shares 2,091,924 Value ($000) $91,940 Avg Close $42.49 Range $40.00 - $44.98

Q2 2025

Shares 2,037,024 Value ($000) $88,142 Avg Close $41.82 Range $38.92 - $43.98

Q1 2025

Shares 1,977,024 Value ($000) $89,678 Avg Close $39.58 Range $35.79 - $45.09

Q4 2024

Shares 1,960,224 Value ($000) $78,389 Avg Close $39.40 Range $36.86 - $41.85

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,211,224	$90,063	$40.48	$38.39 - $43.34
Q3 2025	2,091,924	$91,940	$42.49	$40.00 - $44.98
Q2 2025	2,037,024	$88,142	$41.82	$38.92 - $43.98
Q1 2025	1,977,024	$89,678	$39.58	$35.79 - $45.09
Q4 2024	1,960,224	$78,389	$39.40	$36.86 - $41.85