VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

Redwood Investment Management, LLC's Holding History (CIK: 0001717479)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 18,936 Value ($000) $1 Avg Close $40.48 Range $38.39 - $43.34

Q3 2025

Shares 32,203 Value ($000) $1 Avg Close $42.49 Range $40.00 - $44.98

Q2 2025

Shares 43,504 Value ($000) $2 Avg Close $41.82 Range $38.92 - $43.98

Q1 2025

Shares 48,164 Value ($000) $2 Avg Close $39.58 Range $35.79 - $45.09

Q4 2024

Shares 46,923 Value ($000) $2 Avg Close $39.40 Range $36.86 - $41.85

Q3 2024

Shares 48,070 Value ($000) $2 Avg Close $38.39 Range $35.65 - $41.79

Q2 2024

Shares 50,797 Value ($000) $2 Avg Close $36.47 Range $34.95 - $38.73

Q1 2024

Shares 53,189 Value ($000) $2 Avg Close $35.93 Range $33.05 - $38.54

Q4 2023

Shares 64,218 Value ($000) $2 Avg Close $31.00 Range $26.44 - $34.10

Q3 2023

Shares 58,067 Value ($000) $2 Avg Close $28.99 Range $26.84 - $31.79

Q2 2023

Shares 54,064 Value ($000) $2 Avg Close $31.20 Range $28.45 - $33.56

Q1 2023

Shares 49,360 Value ($000) $2 Avg Close $32.70 Range $30.01 - $35.01

Q4 2022

Shares 46,631 Value ($000) $2 Avg Close $30.76 Range $28.23 - $32.43

Q4 2021

Shares 31,124 Value ($000) $1,617 Avg Close $40.39 Range $38.50 - $42.11

Q3 2021

Shares 30,847 Value ($000) $1,666 Avg Close $42.32 Range $41.34 - $43.53

Q2 2021

Shares 26,416 Value ($000) $1,480 Avg Close $43.42 Range $42.07 - $45.31

Q1 2021

Shares 20,083 Value ($000) $1,166 Avg Close $42.25 Range $40.32 - $44.18

Q4 2020

Shares 17,528 Value ($000) $1,030 Avg Close $43.98 Range $41.52 - $45.91

Q3 2020

Shares 14,637 Value ($000) $871 Avg Close $42.57 Range $39.42 - $45.10

Q2 2020

Shares 10,339 Value ($000) $570 Avg Close $40.75 Range $37.42 - $42.72

Q4 2019

Shares 6,604 Value ($000) $405 Avg Close $42.79 Range $40.99 - $44.18

Q3 2019

Shares 5,388 Value ($000) $325 Avg Close $40.44 Range $38.24 - $42.87

Q2 2019

Shares 5,565 Value ($000) $318 Avg Close $40.03 Range $37.73 - $42.10

Q3 2018

Shares 5,213 Value ($000) $278 Avg Close $35.64 Range $33.10 - $37.34

Q2 2018

Shares 4,807 Value ($000) $242 Avg Close $32.21 Range $30.70 - $34.43

Q1 2018

Shares 4,745 Value ($000) $227 Avg Close $33.03 Range $30.39 - $36.03

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	18,936	$1	$40.48	$38.39 - $43.34
Q3 2025	32,203	$1	$42.49	$40.00 - $44.98
Q2 2025	43,504	$2	$41.82	$38.92 - $43.98
Q1 2025	48,164	$2	$39.58	$35.79 - $45.09
Q4 2024	46,923	$2	$39.40	$36.86 - $41.85
Q3 2024	48,070	$2	$38.39	$35.65 - $41.79
Q2 2024	50,797	$2	$36.47	$34.95 - $38.73
Q1 2024	53,189	$2	$35.93	$33.05 - $38.54
Q4 2023	64,218	$2	$31.00	$26.44 - $34.10
Q3 2023	58,067	$2	$28.99	$26.84 - $31.79
Q2 2023	54,064	$2	$31.20	$28.45 - $33.56
Q1 2023	49,360	$2	$32.70	$30.01 - $35.01
Q4 2022	46,631	$2	$30.76	$28.23 - $32.43
Q4 2021	31,124	$1,617	$40.39	$38.50 - $42.11
Q3 2021	30,847	$1,666	$42.32	$41.34 - $43.53
Q2 2021	26,416	$1,480	$43.42	$42.07 - $45.31
Q1 2021	20,083	$1,166	$42.25	$40.32 - $44.18
Q4 2020	17,528	$1,030	$43.98	$41.52 - $45.91
Q3 2020	14,637	$871	$42.57	$39.42 - $45.10
Q2 2020	10,339	$570	$40.75	$37.42 - $42.72
Q4 2019	6,604	$405	$42.79	$40.99 - $44.18
Q3 2019	5,388	$325	$40.44	$38.24 - $42.87
Q2 2019	5,565	$318	$40.03	$37.73 - $42.10
Q3 2018	5,213	$278	$35.64	$33.10 - $37.34
Q2 2018	4,807	$242	$32.21	$30.70 - $34.43
Q1 2018	4,745	$227	$33.03	$30.39 - $36.03