VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

DeDora Capital, Inc.'s Holding History (CIK: 0001717658)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,843 Value ($000) $279 Avg Close $40.48 Range $38.39 - $43.34
Q3 2025
Shares 7,666 Value ($000) $337 Avg Close $42.49 Range $40.00 - $44.98
Q2 2025
Shares 8,950 Value ($000) $387 Avg Close $41.82 Range $38.92 - $43.98
Q1 2025
Shares 15,942 Value ($000) $723 Avg Close $39.58 Range $35.79 - $45.09
Q4 2024
Shares 24,184 Value ($000) $967 Avg Close $39.40 Range $36.86 - $41.85
Q3 2024
Shares 24,257 Value ($000) $1,089 Avg Close $38.39 Range $35.65 - $41.79
Q2 2024
Shares 24,518 Value ($000) $1,011 Avg Close $36.47 Range $34.95 - $38.73
Q1 2024
Shares 24,514 Value ($000) $1,029 Avg Close $35.93 Range $33.05 - $38.54
Q4 2023
Shares 28,554 Value ($000) $1,076 Avg Close $31.00 Range $26.44 - $34.10
Q3 2023
Shares 30,418 Value ($000) $986 Avg Close $28.99 Range $26.84 - $31.79
Q2 2023
Shares 26,234 Value ($000) $976 Avg Close $31.20 Range $28.45 - $33.56
Q1 2023
Shares 25,722 Value ($000) $1,000 Avg Close $32.70 Range $30.01 - $35.01
Q4 2022
Shares 22,180 Value ($000) $874 Avg Close $30.76 Range $28.23 - $32.43
Q3 2022
Shares 22,223 Value ($000) $844 Avg Close $35.76 Range $30.50 - $41.27
Q2 2022
Shares 23,534 Value ($000) $1,194 Avg Close $40.11 Range $36.15 - $44.05
Q1 2022
Shares 30,716 Value ($000) $1,565 Avg Close $41.50 Range $39.83 - $43.43
Q3 2021
Shares 27,140 Value ($000) $1,466 Avg Close $42.32 Range $41.34 - $43.53
Q2 2021
Shares 26,713 Value ($000) $1,497 Avg Close $43.42 Range $42.07 - $45.31
Q1 2021
Shares 26,144 Value ($000) $1,520 Avg Close $42.25 Range $40.32 - $44.18
Q4 2020
Shares 25,247 Value ($000) $1,483 Avg Close $43.98 Range $41.52 - $45.91
Q3 2020
Shares 28,699 Value ($000) $1,707 Avg Close $42.57 Range $39.42 - $45.10
Q2 2020
Shares 27,208 Value ($000) $1,500 Avg Close $40.75 Range $37.42 - $42.72
Q1 2020
Shares 26,560 Value ($000) $1,427 Avg Close $41.01 Range $35.04 - $43.76
Q4 2019
Shares 26,444 Value ($000) $1,624 Avg Close $42.79 Range $40.99 - $44.18
Q3 2019
Shares 25,823 Value ($000) $1,559 Avg Close $40.44 Range $38.24 - $42.87
Q2 2019
Shares 21,195 Value ($000) $1,211 Avg Close $40.03 Range $37.73 - $42.10
Q1 2019
Shares 21,190 Value ($000) $1,253 Avg Close $38.95 Range $35.99 - $42.12
Q4 2018
Shares 24,207 Value ($000) $1,361 Avg Close $38.62 Range $35.70 - $41.95
Q3 2018
Shares 24,269 Value ($000) $1,296 Avg Close $35.64 Range $33.10 - $37.34
Q2 2018
Shares 24,543 Value ($000) $1,235 Avg Close $32.21 Range $30.70 - $34.43
Q1 2018
Shares 22,105 Value ($000) $1,057 Avg Close $33.03 Range $30.39 - $36.03
Q4 2017
Shares 20,649 Value ($000) $1,093 Avg Close $31.96 Range $28.60 - $34.92