VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

QVR LLC's Holding History (CIK: 0001718858)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 3,536 Value ($000) $153 Avg Close $41.82 Range $38.92 - $43.98

Q1 2024

Shares 10,830 Value ($000) $454 Avg Close $35.93 Range $33.05 - $38.54

Q3 2022

Shares 82,308 Value ($000) $3,125 Avg Close $35.76 Range $30.50 - $41.27

Q1 2022

Shares 12,962 Value ($000) $660 Avg Close $41.50 Range $39.83 - $43.43

Q2 2021

Shares 306 Value ($000) $17 Avg Close $43.42 Range $42.07 - $45.31

Q4 2020

Shares 7,966 Value ($000) $468 Avg Close $43.98 Range $41.52 - $45.91

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	3,536	$153	$41.82	$38.92 - $43.98
Q1 2024	10,830	$454	$35.93	$33.05 - $38.54
Q3 2022	82,308	$3,125	$35.76	$30.50 - $41.27
Q1 2022	12,962	$660	$41.50	$39.83 - $43.43
Q2 2021	306	$17	$43.42	$42.07 - $45.31
Q4 2020	7,966	$468	$43.98	$41.52 - $45.91